LSE, FEMS End of Day and Historical Share Prices [Fidelity Sustainable Research Enhanced Emerging Markets Equity UCITS ETF USD Acc GBP]

12 Dec 2025

LAST: 4.511	CHANGE: 0.02	OPEN: 4.511	HIGH: 4.511	ASK: 3.907	VOLUME: 12.0K
LAST: 4.511	CHG(%): 0.41	PREV: 4.492	LOW: 4.511	BID: 3.889

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	4.511	4.511	4.511	4.511	12.0K
11 Dec 25	4.481	4.492	4.481	4.492	856
10 Dec 25	4.513	4.513	4.513	4.509	884
09 Dec 25	4.513	4.513	4.499	4.499	884
08 Dec 25	4.526	4.526	4.506	4.506	100
05 Dec 25	4.472	4.481	4.472	4.539	6
04 Dec 25	4.472	4.481	4.472	4.481	100
03 Dec 25	4.470	4.470	4.470	4.470	4
02 Dec 25	4.517	4.543	4.517	4.517	100
01 Dec 25	4.513	4.545	4.513	4.545	29.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.511