LSE, FEMS End of Day and Historical Share Prices [Fidelity Sust Rsh Enh EM Eqy ETF Acc]

21 May 2026

LAST: 5.417	CHANGE: 0.01	OPEN: 5.410	HIGH: 5.440	ASK: 3.907	VOLUME: 17.6K
LAST: 5.417	CHG(%): 0.22	PREV: 5.429	LOW: 5.410	BID: 3.889

Period:

Date	Open	High	Low	Close	Volume
21 May 26	5.410	5.440	5.410	5.417	17.6K
20 May 26	5.349	5.429	5.340	5.429	5.5K
19 May 26	5.274	5.274	5.252	5.274	2.4K
18 May 26	5.399	5.419	5.390	5.396	3.2K
15 May 26	5.434	5.441	5.434	5.441	3.2K
14 May 26	5.498	5.548	5.498	5.548	100
13 May 26	5.517	5.517	5.509	5.509	100
12 May 26	5.432	5.438	5.333	5.338	6.6K
11 May 26	5.538	5.538	5.525	5.525	100
08 May 26	5.461	5.511	5.461	5.504	662

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.417