LSE, FEMS End of Day and Historical Share Prices [Fidelity Sust Rsh Enh EM Eqy ETF Acc]

09 Oct 2026

LAST: 5.731	CHANGE: 0.08	OPEN: 5.699	HIGH: 5.731	ASK: 3.907	VOLUME: 12.8K
LAST: 5.731	CHG(%): 1.42	PREV: 5.651	LOW: 5.664	BID: 3.889

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	5.699	5.731	5.664	5.731	12.8K
08 Oct 26	5.694	5.694	5.647	5.651	2.7K
07 Oct 26	5.778	5.778	5.739	5.743	100
06 Oct 26	5.851	5.851	5.817	5.817	648
05 Oct 26	5.838	5.890	5.838	5.856	22.8K
02 Oct 26	5.740	5.794	5.740	5.736	30
01 Oct 26	5.725	5.725	5.645	5.675	437
30 Sep 26	5.672	5.701	5.667	5.667	384
29 Sep 26	5.711	5.745	5.711	5.745	2.4K
28 Sep 26	5.713	5.726	5.678	5.678	27.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.731