LSE, FEMS End of Day and Historical Share Prices [Fidelity Ucits Icav]

19 Mar 2026

LAST: 4.699	CHANGE: 0.13	OPEN: 4.731	HIGH: 4.731	ASK: 3.907	VOLUME: 5.1K
LAST: 4.699	CHG(%): 2.61	PREV: 4.825	LOW: 4.699	BID: 3.889

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	4.731	4.731	4.699	4.699	5.1K
18 Mar 26	4.930	4.930	4.825	4.825	1.3K
17 Mar 26	4.900	4.900	4.876	4.876	1.3K
16 Mar 26	4.835	4.868	4.835	4.835	100
13 Mar 26	4.787	4.787	4.784	4.784	635
12 Mar 26	4.843	4.843	4.756	4.756	16.6K
11 Mar 26	4.841	4.877	4.841	4.842	100
10 Mar 26	4.921	4.921	4.916	4.921	25.3K
09 Mar 26	4.726	4.771	4.675	4.771	2.4K
06 Mar 26	4.864	4.881	4.766	4.766	25.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.699