LSE, FEMS End of Day and Historical Share Prices [Fidelity Sust Rsh Enh EM Eqy ETF Acc]

24 Jul 2026

LAST: 5.388	CHANGE: 0.04	OPEN: 5.438	HIGH: 5.438	ASK: 3.907	VOLUME: 100
LAST: 5.388	CHG(%): 0.72	PREV: 5.427	LOW: 5.388	BID: 3.889

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	5.438	5.438	5.388	5.388	100
23 Jul 26	5.492	5.492	5.427	5.427	843
22 Jul 26	5.432	5.490	5.432	5.490	243
21 Jul 26	5.503	5.503	5.480	5.503	100
20 Jul 26	5.401	5.401	5.353	5.401	3.9K
17 Jul 26	5.233	5.233	5.233	5.233	100
16 Jul 26	5.383	5.383	5.339	5.373	100
15 Jul 26	5.528	5.528	5.442	5.442	100
14 Jul 26	5.510	5.527	5.484	5.527	6.1K
13 Jul 26	5.439	5.474	5.409	5.472	9.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.388