LSE, FEMS End of Day and Historical Share Prices [Fidelity Sustainable Research Enhanced Emerging Markets Equity UCITS ETF USD Acc GBP]

30 Jan 2026

LAST: 4.866	CHANGE: 0.02	OPEN: 4.839	HIGH: 4.866	ASK: 3.907	VOLUME: 23
LAST: 4.866	CHG(%): 0.39	PREV: 4.847	LOW: 4.839	BID: 3.889

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	4.839	4.866	4.839	4.866	23
29 Jan 26	4.907	4.907	4.847	4.847	1.7K
28 Jan 26	4.924	4.924	4.883	4.893	4.6K
27 Jan 26	4.871	4.875	4.871	4.871	100
26 Jan 26	4.818	4.835	4.818	4.818	100
23 Jan 26	4.834	4.834	4.834	4.834	100
22 Jan 26	4.846	4.855	4.846	4.855	324.9K
21 Jan 26	4.818	4.837	4.818	4.837	384
20 Jan 26	4.773	4.773	4.768	4.768	100
19 Jan 26	4.824	4.830	4.824	4.830	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.866