LSE, FEMSVQVC End of Day and Historical Share Prices [FTSE Emerging 2Mom/0.5Size/Val/0.5Qual/0.5Vol 7.5% Capped Factor Index]

20 May 2026

LAST: 1,765	CHANGE: 5.48	OPEN: 1,759	HIGH: 1,765	ASK: 0	VOLUME: 0
LAST: 1,765	CHG(%): 0.31	PREV: 1,759	LOW: 1,750	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	1,759	1,765	1,750	1,765
19 May 26	1,774	1,776	1,757	1,759
18 May 26	1,784	1,784	1,766	1,773
15 May 26	1,814	1,822	1,783	1,784
14 May 26	1,813	1,828	1,808	1,814
13 May 26	1,821	1,822	1,809	1,814
12 May 26	1,828	1,839	1,819	1,821
11 May 26	1,827	1,836	1,826	1,827
08 May 26	1,835	1,836	1,815	1,827
07 May 26	1,823	1,843	1,822	1,836

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,765