LSE, FEMSVQVC End of Day and Historical Share Prices [FTSE Emerging 2Mom/0.5Size/Val/0.5Qual/0.5Vol 7.5% Capped Factor Index]

27 Oct 2025

LAST: 1,593	CHANGE: 13.81	OPEN: 1,591	HIGH: 1,594	ASK: 0	VOLUME: 0
LAST: 1,593	CHG(%): 0.87	PREV: 1,579	LOW: 1,588	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 25	1,591	1,594	1,588	1,593
24 Oct 25	1,573	1,581	1,573	1,579
23 Oct 25	1,569	1,574	1,560	1,574
22 Oct 25	1,571	1,572	1,563	1,568
21 Oct 25	1,568	1,582	1,568	1,572
20 Oct 25	1,552	1,569	1,552	1,568
17 Oct 25	1,573	1,574	1,549	1,552
16 Oct 25	1,566	1,576	1,566	1,573
15 Oct 25	1,541	1,566	1,541	1,565
14 Oct 25	1,555	1,567	1,537	1,542

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,593