LSE, FEMSVQVC End of Day and Historical Share Prices [FTSE Emerging 2Mom/0.5Size/Val/0.5Qual/0.5Vol 7.5% Capped Factor Index]

12 Dec 2025

LAST: 1,596	CHANGE: 11.79	OPEN: 1,584	HIGH: 1,599	ASK: 0	VOLUME: 0
LAST: 1,596	CHG(%): 0.74	PREV: 1,585	LOW: 1,584	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	1,584	1,599	1,584	1,596
11 Dec 25	1,586	1,589	1,576	1,585
10 Dec 25	1,582	1,586	1,578	1,586
09 Dec 25	1,589	1,590	1,577	1,583
08 Dec 25	1,593	1,596	1,587	1,589
05 Dec 25	1,587	1,601	1,586	1,593
04 Dec 25	1,581	1,588	1,579	1,588
03 Dec 25	1,585	1,588	1,576	1,581
02 Dec 25	1,580	1,585	1,579	1,584
01 Dec 25	1,578	1,582	1,575	1,580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,596