LSE, FEMSVQVC End of Day and Historical Share Prices [FTSE Emerging 2Mom/0.5Size/Val/0.5Qual/0.5Vol 7.5% Capped Factor Index]

20 Mar 2026

LAST: 1,625	CHANGE: 15.88	OPEN: 1,640	HIGH: 1,644	ASK: 0	VOLUME: 0
LAST: 1,625	CHG(%): 0.97	PREV: 1,641	LOW: 1,624	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	1,640	1,644	1,624	1,625
19 Mar 26	1,662	1,663	1,629	1,641
18 Mar 26	1,663	1,679	1,662	1,666
17 Mar 26	1,644	1,665	1,644	1,663
16 Mar 26	1,639	1,647	1,632	1,646
13 Mar 26	1,664	1,664	1,639	1,639
12 Mar 26	1,682	1,686	1,662	1,663
11 Mar 26	1,681	1,700	1,681	1,684
10 Mar 26	1,650	1,687	1,649	1,682
09 Mar 26	1,678	1,678	1,632	1,644

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,625