LSE, FEMSVQVN End of Day and Historical Share Prices [FTSE Emerging 2Mom/0.5Size/Val/0.5Qual/0.5Vol 7.5% Capped Factor Net Tax Index]

30 Oct 2025

LAST: 1,595	CHANGE: 4.75	OPEN: 1,600	HIGH: 1,604	ASK: 0	VOLUME: 0
LAST: 1,595	CHG(%): 0.30	PREV: 1,600	LOW: 1,592	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 25	1,600	1,604	1,592	1,595
29 Oct 25	1,594	1,603	1,594	1,600
28 Oct 25	1,593	1,595	1,588	1,595
27 Oct 25	1,591	1,594	1,588	1,593
24 Oct 25	1,573	1,581	1,573	1,579
23 Oct 25	1,569	1,574	1,560	1,574
22 Oct 25	1,571	1,572	1,563	1,568
21 Oct 25	1,568	1,582	1,568	1,572
20 Oct 25	1,552	1,569	1,552	1,568
17 Oct 25	1,573	1,574	1,549	1,552

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,595