LSE, FEMSVQVN End of Day and Historical Share Prices [FTSE Emerging 2Mom/0.5Size/Val/0.5Qual/0.5Vol 7.5% Capped Factor Net Tax Index]

21 Aug 2026

LAST: 1,818	CHANGE: 18.69	OPEN: 1,800	HIGH: 1,818	ASK: 0	VOLUME: 0
LAST: 1,818	CHG(%): 1.04	PREV: 1,799	LOW: 1,793	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	1,800	1,818	1,793	1,818
20 Aug 26	1,795	1,805	1,793	1,799
19 Aug 26	1,804	1,805	1,785	1,795
18 Aug 26	1,818	1,822	1,802	1,803
17 Aug 26	1,805	1,820	1,805	1,817
14 Aug 26	1,808	1,815	1,803	1,804
13 Aug 26	1,809	1,822	1,807	1,808
12 Aug 26	1,801	1,813	1,800	1,809
11 Aug 26	1,808	1,812	1,800	1,801
10 Aug 26	1,795	1,816	1,795	1,808

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,818