LSE, FEMSVQVN End of Day and Historical Share Prices [FTSE Emerging 2Mom/0.5Size/Val/0.5Qual/0.5Vol 7.5% Capped Factor Net Tax Index]

03 Jul 2026

LAST: 1,827	CHANGE: 16.02	OPEN: 1,811	HIGH: 1,827	ASK: 0	VOLUME: 0
LAST: 1,827	CHG(%): 0.88	PREV: 1,811	LOW: 1,797	BID: 0

Period:

Date	Open	High	Low	Close
03 Jul 26	1,811	1,827	1,797	1,827
02 Jul 26	1,808	1,815	1,794	1,811
01 Jul 26	1,801	1,818	1,800	1,809
30 Jun 26	1,790	1,811	1,790	1,801
29 Jun 26	1,785	1,796	1,781	1,791
26 Jun 26	1,819	1,819	1,777	1,785
25 Jun 26	1,817	1,828	1,810	1,820
24 Jun 26	1,832	1,833	1,813	1,817
23 Jun 26	1,867	1,875	1,832	1,833
22 Jun 26	1,843	1,870	1,842	1,868

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,827