LSE, FEMSVQVN End of Day and Historical Share Prices [FTSE Emerging 2Mom/0.5Size/Val/0.5Qual/0.5Vol 7.5% Capped Factor Net Tax Index]

28 Jan 2026

LAST: 1,752	CHANGE: 22.78	OPEN: 1,734	HIGH: 1,755	ASK: 0	VOLUME: 0
LAST: 1,752	CHG(%): 1.32	PREV: 1,729	LOW: 1,731	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	1,734	1,755	1,731	1,752
27 Jan 26	1,710	1,730	1,709	1,729
26 Jan 26	1,704	1,712	1,703	1,710
23 Jan 26	1,697	1,702	1,695	1,702
22 Jan 26	1,676	1,698	1,676	1,696
21 Jan 26	1,677	1,677	1,666	1,676
20 Jan 26	1,678	1,680	1,672	1,676
19 Jan 26	1,679	1,680	1,674	1,679
16 Jan 26	1,673	1,681	1,673	1,678
15 Jan 26	1,676	1,678	1,668	1,674

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,752