LSE, FEMU End of Day and Historical Share Prices [First Trust Global Funds]

12 Sep 2025

LAST: 41.01	CHANGE: 0.03	OPEN: 40.53	HIGH: 41.27	ASK: 36.67	VOLUME: 657
LAST: 41.01	CHG(%): 0.07	PREV: 41.04	LOW: 41.27	BID: 36.50

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	40.53	41.27	41.27	41.01	657
11 Sep 25	40.53	41.04	40.40	41.04	939
10 Sep 25	40.48	40.48	40.48	40.48	615
09 Sep 25	40.54	40.54	40.54	40.54	615
08 Sep 25	40.59	40.59	40.59	40.59	615
05 Sep 25	39.79	39.80	39.49	40.28	615
04 Sep 25	39.79	39.80	39.49	39.66	615
03 Sep 25	40.18	40.25	40.18	40.18	100
02 Sep 25	39.72	39.88	39.72	39.88	189
01 Sep 25	39.98	39.98	39.98	39.98	76

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.01