LSE, FENDGT End of Day and Historical Share Prices [FTSE EPRA Nareit Developed Green Target Index]

02 Feb 2026

LAST: 1,052	CHANGE: 5.46	OPEN: 1,059	HIGH: 1,061	ASK: 0	VOLUME: 0
LAST: 1,052	CHG(%): 0.52	PREV: 1,057	LOW: 1,051	BID: 0

Period:

Date	Open	High	Low	Close
02 Feb 26	1,059	1,061	1,051	1,052
30 Jan 26	1,062	1,063	1,052	1,057
29 Jan 26	1,049	1,062	1,047	1,060
28 Jan 26	1,055	1,057	1,048	1,052
27 Jan 26	1,051	1,055	1,049	1,055
26 Jan 26	1,052	1,056	1,050	1,053
23 Jan 26	1,045	1,051	1,043	1,051
22 Jan 26	1,048	1,055	1,046	1,047
21 Jan 26	1,050	1,053	1,043	1,047
20 Jan 26	1,062	1,063	1,049	1,051

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,052