LSE, FENDGTN End of Day and Historical Share Prices [FTSE EPRA Nareit Developed Green Target Net Tax Index]

12 Oct 2026

LAST: 1,013	CHANGE: 0.65	OPEN: 1,011	HIGH: 1,014	ASK: 0	VOLUME: 0
LAST: 1,013	CHG(%): 0.06	PREV: 1,012	LOW: 1,007	BID: 0

Period:

Date	Open	High	Low	Close
12 Oct 26	1,011	1,014	1,007	1,013
09 Oct 26	1,004	1,012	1,003	1,012
08 Oct 26	1,001	1,004	995	1,003
07 Oct 26	1,013	1,014	1,003	1,005
06 Oct 26	1,005	1,016	1,004	1,013
05 Oct 26	1,010	1,011	1,002	1,006
02 Oct 26	1,011	1,016	1,007	1,011
01 Oct 26	1,020	1,020	1,007	1,010
30 Sep 26	1,027	1,032	1,022	1,023
29 Sep 26	1,031	1,031	1,024	1,026

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,013