LSE, FENDGTN End of Day and Historical Share Prices [FTSE EPRA Nareit Developed Green Target Net Tax Index]

29 Jul 2026

LAST: 1,143	CHANGE: 1.61	OPEN: 1,141	HIGH: 1,145	ASK: 0	VOLUME: 0
LAST: 1,143	CHG(%): 0.14	PREV: 1,144	LOW: 1,137	BID: 0

Period:

Date	Open	High	Low	Close
29 Jul 26	1,141	1,145	1,137	1,143
28 Jul 26	1,138	1,146	1,137	1,144
27 Jul 26	1,138	1,144	1,137	1,139
24 Jul 26	1,122	1,139	1,120	1,137
23 Jul 26	1,125	1,127	1,120	1,122
22 Jul 26	1,130	1,133	1,125	1,125
21 Jul 26	1,126	1,132	1,126	1,129
20 Jul 26	1,130	1,132	1,123	1,126
17 Jul 26	1,129	1,138	1,126	1,128
16 Jul 26	1,110	1,126	1,108	1,125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,143