LSE, FENDGTN End of Day and Historical Share Prices [FTSE EPRA Nareit Developed Green Target Net Tax Index]

21 May 2026

LAST: 1,096	CHANGE: 3.69	OPEN: 1,093	HIGH: 1,097	ASK: 0	VOLUME: 0
LAST: 1,096	CHG(%): 0.34	PREV: 1,092	LOW: 1,086	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	1,093	1,097	1,086	1,096
20 May 26	1,084	1,092	1,080	1,092
19 May 26	1,082	1,086	1,080	1,082
18 May 26	1,078	1,083	1,071	1,082
15 May 26	1,095	1,096	1,079	1,080
14 May 26	1,100	1,101	1,095	1,097
13 May 26	1,106	1,106	1,098	1,101
12 May 26	1,109	1,109	1,101	1,106
11 May 26	1,107	1,113	1,107	1,107
08 May 26	1,108	1,111	1,103	1,109

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,096