LSE, FENGRIC End of Day and Historical Share Prices [0]

29 Jan 2026

LAST: 1,073	CHANGE: 11.83	OPEN: 1,058	HIGH: 1,075	ASK: 0	VOLUME: 0
LAST: 1,073	CHG(%): 1.11	PREV: 1,061	LOW: 1,057	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	1,058	1,075	1,057	1,073
28 Jan 26	1,065	1,068	1,058	1,061
27 Jan 26	1,063	1,067	1,061	1,065
26 Jan 26	1,065	1,069	1,061	1,065
23 Jan 26	1,057	1,065	1,055	1,064
22 Jan 26	1,068	1,071	1,059	1,059
21 Jan 26	1,069	1,076	1,061	1,067
20 Jan 26	1,082	1,085	1,069	1,070
19 Jan 26	1,083	1,083	1,082	1,083
16 Jan 26	1,071	1,084	1,070	1,083

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,073