LSE, FENGRIC End of Day and Historical Share Prices [0]

28 Oct 2025

LAST: 1,081	CHANGE: 9.89	OPEN: 1,093	HIGH: 1,094	ASK: 0	VOLUME: 0
LAST: 1,081	CHG(%): 0.91	PREV: 1,090	LOW: 1,079	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 25	1,093	1,094	1,079	1,081
27 Oct 25	1,088	1,092	1,085	1,090
24 Oct 25	1,084	1,093	1,083	1,090
23 Oct 25	1,085	1,088	1,078	1,086
22 Oct 25	1,079	1,085	1,078	1,083
21 Oct 25	1,085	1,085	1,078	1,078
20 Oct 25	1,075	1,083	1,075	1,083
17 Oct 25	1,068	1,074	1,066	1,073
16 Oct 25	1,065	1,073	1,065	1,067
15 Oct 25	1,051	1,068	1,051	1,067

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,081