LSE, FENGRICN End of Day and Historical Share Prices [0]

12 Dec 2025

LAST: 1,058	CHANGE: 2.22	OPEN: 1,060	HIGH: 1,068	ASK: 0	VOLUME: 0
LAST: 1,058	CHG(%): 0.21	PREV: 1,060	LOW: 1,056	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	1,060	1,068	1,056	1,058
11 Dec 25	1,059	1,064	1,057	1,060
10 Dec 25	1,058	1,063	1,057	1,062
09 Dec 25	1,064	1,072	1,060	1,060
08 Dec 25	1,074	1,074	1,065	1,066
05 Dec 25	1,075	1,077	1,073	1,076
04 Dec 25	1,077	1,083	1,075	1,075
03 Dec 25	1,076	1,077	1,075	1,077
02 Dec 25	1,074	1,078	1,072	1,075
01 Dec 25	1,087	1,088	1,075	1,078

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,058