LSE, FENGRICN End of Day and Historical Share Prices [0]

24 Jul 2026

LAST: 1,220	CHANGE: 23.65	OPEN: 1,194	HIGH: 1,223	ASK: 0	VOLUME: 0
LAST: 1,220	CHG(%): 1.98	PREV: 1,196	LOW: 1,194	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	1,194	1,223	1,194	1,220
23 Jul 26	1,196	1,200	1,190	1,196
22 Jul 26	1,207	1,209	1,196	1,198
21 Jul 26	1,203	1,209	1,201	1,205
20 Jul 26	1,206	1,210	1,198	1,202
17 Jul 26	1,206	1,219	1,200	1,204
16 Jul 26	1,173	1,202	1,173	1,201
15 Jul 26	1,173	1,184	1,170	1,172
14 Jul 26	1,174	1,178	1,170	1,174
13 Jul 26	1,165	1,179	1,165	1,171

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,220