LSE, FENGRICN End of Day and Historical Share Prices [0]

09 Oct 2026

LAST: 1,094	CHANGE: 12.70	OPEN: 1,082	HIGH: 1,095	ASK: 0	VOLUME: 0
LAST: 1,094	CHG(%): 1.17	PREV: 1,082	LOW: 1,082	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	1,082	1,095	1,082	1,094
08 Oct 26	1,080	1,082	1,074	1,082
07 Oct 26	1,095	1,096	1,084	1,085
06 Oct 26	1,084	1,099	1,083	1,096
05 Oct 26	1,088	1,088	1,079	1,085
02 Oct 26	1,085	1,095	1,082	1,089
01 Oct 26	1,096	1,096	1,080	1,084
30 Sep 26	1,104	1,108	1,098	1,099
29 Sep 26	1,105	1,107	1,098	1,101
28 Sep 26	1,104	1,112	1,102	1,104

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,094