LSE, FENGRICN End of Day and Historical Share Prices [0]

25 May 2026

LAST: 1,146	CHANGE: 1.44	OPEN: 1,145	HIGH: 1,146	ASK: 0	VOLUME: 0
LAST: 1,146	CHG(%): 0.13	PREV: 1,144	LOW: 1,144	BID: 0

Period:

Date	Open	High	Low	Close
25 May 26	1,145	1,146	1,144	1,146
22 May 26	1,143	1,149	1,138	1,144
21 May 26	1,141	1,144	1,130	1,142
20 May 26	1,129	1,139	1,127	1,139
19 May 26	1,124	1,129	1,120	1,125
18 May 26	1,116	1,126	1,114	1,124
15 May 26	1,134	1,135	1,117	1,118
14 May 26	1,140	1,142	1,133	1,136
13 May 26	1,142	1,144	1,135	1,141
12 May 26	1,140	1,143	1,134	1,142

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,146