LSE, FENGRRI End of Day and Historical Share Prices [FTSE EPRA Nareit IdealRatings Developed REITs Islamic Green Index]

12 Dec 2025

LAST: 1,173	CHANGE: 2.40	OPEN: 1,175	HIGH: 1,184	ASK: 0	VOLUME: 0
LAST: 1,173	CHG(%): 0.20	PREV: 1,175	LOW: 1,171	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	1,175	1,184	1,171	1,173
11 Dec 25	1,175	1,179	1,172	1,175
10 Dec 25	1,174	1,179	1,172	1,178
09 Dec 25	1,180	1,189	1,176	1,176
08 Dec 25	1,191	1,192	1,181	1,182
05 Dec 25	1,193	1,195	1,190	1,193
04 Dec 25	1,195	1,201	1,192	1,193
03 Dec 25	1,193	1,195	1,192	1,194
02 Dec 25	1,191	1,196	1,188	1,192
01 Dec 25	1,205	1,206	1,193	1,195

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,173