LSE, FENGRRI End of Day and Historical Share Prices [FTSE EPRA Nareit IdealRatings Developed REITs Islamic Green Index]

30 Oct 2026

LAST: 1,241	CHANGE: 1.98	OPEN: 1,242	HIGH: 1,247	ASK: 0	VOLUME: 0
LAST: 1,241	CHG(%): 0.16	PREV: 1,239	LOW: 1,238	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	1,242	1,247	1,238	1,241
29 Oct 26	1,222	1,243	1,220	1,239
28 Oct 26	1,228	1,230	1,212	1,216
27 Oct 26	1,234	1,237	1,225	1,227
26 Oct 26	1,225	1,237	1,225	1,232
23 Oct 26	1,227	1,230	1,220	1,224
22 Oct 26	1,224	1,226	1,214	1,225
21 Oct 26	1,225	1,234	1,221	1,224
20 Oct 26	1,206	1,226	1,205	1,224
19 Oct 26	1,219	1,220	1,205	1,206

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,241