LSE, FENGRRI End of Day and Historical Share Prices []

23 Sep 2025

LAST: 1,180	CHANGE: 6.71	OPEN: 1,174	HIGH: 1,181	ASK: 0	VOLUME: 0
LAST: 1,180	CHG(%): 0.57	PREV: 1,173	LOW: 1,173	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 25	1,174	1,181	1,173	1,180
22 Sep 25	1,169	1,174	1,162	1,173
19 Sep 25	1,175	1,177	1,171	1,172
18 Sep 25	1,173	1,179	1,171	1,177
17 Sep 25	1,178	1,188	1,173	1,176
16 Sep 25	1,184	1,186	1,176	1,180
15 Sep 25	1,189	1,192	1,182	1,184
12 Sep 25	1,191	1,194	1,186	1,193
11 Sep 25	1,173	1,189	1,172	1,188
10 Sep 25	1,170	1,181	1,169	1,175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,180