LSE, FENGRRIN End of Day and Historical Share Prices [FTSE EPRA Nareit IdealRatings Developed REITs Islamic Green Net Tax Index]

27 Jul 2026

LAST: 1,349	CHANGE: 5.55	OPEN: 1,356	HIGH: 1,357	ASK: 0	VOLUME: 0
LAST: 1,349	CHG(%): 0.41	PREV: 1,355	LOW: 1,346	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	1,356	1,357	1,346	1,349
24 Jul 26	1,327	1,358	1,327	1,355
23 Jul 26	1,328	1,333	1,322	1,329
22 Jul 26	1,340	1,342	1,328	1,330
21 Jul 26	1,335	1,342	1,333	1,338
20 Jul 26	1,338	1,343	1,330	1,335
17 Jul 26	1,339	1,353	1,332	1,336
16 Jul 26	1,302	1,335	1,302	1,333
15 Jul 26	1,303	1,314	1,299	1,301
14 Jul 26	1,304	1,309	1,299	1,303

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,349