LSE, FENGRRIN End of Day and Historical Share Prices [FTSE EPRA Nareit IdealRatings Developed REITs Islamic Green Net Tax Index]

31 Oct 2025

LAST: 1,175	CHANGE: 0.99	OPEN: 1,173	HIGH: 1,176	ASK: 0	VOLUME: 0
LAST: 1,175	CHG(%): 0.08	PREV: 1,174	LOW: 1,164	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	1,173	1,176	1,164	1,175
30 Oct 25	1,169	1,175	1,163	1,174
29 Oct 25	1,195	1,196	1,169	1,170
28 Oct 25	1,210	1,212	1,195	1,197
27 Oct 25	1,205	1,209	1,202	1,208
24 Oct 25	1,201	1,211	1,199	1,208
23 Oct 25	1,202	1,206	1,194	1,203
22 Oct 25	1,195	1,202	1,194	1,200
21 Oct 25	1,202	1,202	1,194	1,194
20 Oct 25	1,191	1,200	1,191	1,200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,175