LSE, FENGRRIN End of Day and Historical Share Prices [FTSE EPRA Nareit IdealRatings Developed REITs Islamic Green Net Tax Index]

28 Jan 2026

LAST: 1,176	CHANGE: 4.46	OPEN: 1,180	HIGH: 1,183	ASK: 0	VOLUME: 0
LAST: 1,176	CHG(%): 0.38	PREV: 1,180	LOW: 1,172	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	1,180	1,183	1,172	1,176
27 Jan 26	1,177	1,182	1,176	1,180
26 Jan 26	1,179	1,184	1,176	1,180
23 Jan 26	1,171	1,179	1,169	1,179
22 Jan 26	1,183	1,186	1,173	1,173
21 Jan 26	1,184	1,192	1,175	1,182
20 Jan 26	1,200	1,202	1,185	1,186
19 Jan 26	1,201	1,201	1,200	1,200
16 Jan 26	1,187	1,201	1,186	1,200
15 Jan 26	1,186	1,197	1,183	1,188

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,176