LSE, FENGRRIN End of Day and Historical Share Prices [FTSE EPRA Nareit IdealRatings Developed REITs Islamic Green Net Tax Index]

22 May 2026

LAST: 1,271	CHANGE: 2.52	OPEN: 1,269	HIGH: 1,276	ASK: 0	VOLUME: 0
LAST: 1,271	CHG(%): 0.20	PREV: 1,268	LOW: 1,264	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	1,269	1,276	1,264	1,271
21 May 26	1,267	1,270	1,255	1,268
20 May 26	1,254	1,265	1,252	1,265
19 May 26	1,249	1,254	1,245	1,250
18 May 26	1,240	1,251	1,237	1,248
15 May 26	1,260	1,261	1,241	1,241
14 May 26	1,267	1,268	1,259	1,262
13 May 26	1,268	1,271	1,261	1,268
12 May 26	1,266	1,270	1,259	1,268
11 May 26	1,265	1,273	1,261	1,262

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,271