LSE, FENGRRIN End of Day and Historical Share Prices [FTSE EPRA Nareit IdealRatings Developed REITs Islamic Green Net Tax Index]

09 Oct 2026

LAST: 1,215	CHANGE: 14.15	OPEN: 1,201	HIGH: 1,216	ASK: 0	VOLUME: 0
LAST: 1,215	CHG(%): 1.18	PREV: 1,201	LOW: 1,201	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	1,201	1,216	1,201	1,215
08 Oct 26	1,200	1,202	1,192	1,201
07 Oct 26	1,216	1,217	1,203	1,205
06 Oct 26	1,203	1,220	1,203	1,217
05 Oct 26	1,208	1,208	1,198	1,204
02 Oct 26	1,205	1,216	1,201	1,209
01 Oct 26	1,216	1,216	1,199	1,204
30 Sep 26	1,225	1,230	1,218	1,220
29 Sep 26	1,226	1,229	1,219	1,222
28 Sep 26	1,226	1,235	1,223	1,226

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,215