LSE, FENGRRIN End of Day and Historical Share Prices [FTSE EPRA Nareit IdealRatings Developed REITs Islamic Green Net Tax Index]

20 Mar 2026

LAST: 1,166	CHANGE: 31.06	OPEN: 1,196	HIGH: 1,196	ASK: 0	VOLUME: 0
LAST: 1,166	CHG(%): 2.60	PREV: 1,197	LOW: 1,166	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	1,196	1,196	1,166	1,166
19 Mar 26	1,203	1,203	1,192	1,197
18 Mar 26	1,218	1,220	1,210	1,212
17 Mar 26	1,211	1,224	1,211	1,221
16 Mar 26	1,200	1,219	1,199	1,215
13 Mar 26	1,204	1,215	1,203	1,205
12 Mar 26	1,213	1,213	1,199	1,203
11 Mar 26	1,224	1,226	1,210	1,211
10 Mar 26	1,221	1,235	1,216	1,228
09 Mar 26	1,220	1,220	1,196	1,213

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,166