LSE, FENJRGF End of Day and Historical Share Prices [FTSE EPRA Nareit Japan REITs Green Focus Select Index]

12 Oct 2026

LAST: 1,018	CHANGE: 0.00	OPEN: 1,011	HIGH: 1,020	ASK: 0	VOLUME: 0
LAST: 1,018	CHG(%): 0.00	PREV: 1,018	LOW: 1,010	BID: 0

Period:

Date	Open	High	Low	Close
12 Oct 26	1,011	1,020	1,010	1,018
09 Oct 26	1,011	1,020	1,010	1,018
08 Oct 26	1,016	1,016	1,006	1,011
07 Oct 26	1,020	1,024	1,016	1,016
06 Oct 26	1,015	1,022	1,010	1,020
05 Oct 26	1,025	1,026	1,013	1,015
02 Oct 26	1,042	1,042	1,025	1,025
01 Oct 26	1,044	1,046	1,040	1,042
30 Sep 26	1,043	1,050	1,041	1,044
29 Sep 26	1,057	1,057	1,042	1,043

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,018