LSE, FENJRGF End of Day and Historical Share Prices [FTSE EPRA Nareit Japan REITs Green Focus Select Index]

06 Feb 2026

LAST: 1,224	CHANGE: 8.91	OPEN: 1,233	HIGH: 1,235	ASK: 0	VOLUME: 0
LAST: 1,224	CHG(%): 0.72	PREV: 1,233	LOW: 1,222	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	1,233	1,235	1,222	1,224
05 Feb 26	1,232	1,237	1,230	1,233
04 Feb 26	1,225	1,236	1,218	1,232
03 Feb 26	1,213	1,230	1,213	1,225
02 Feb 26	1,214	1,225	1,212	1,213
30 Jan 26	1,231	1,232	1,214	1,214
29 Jan 26	1,217	1,231	1,200	1,231
28 Jan 26	1,214	1,217	1,209	1,217
27 Jan 26	1,220	1,220	1,208	1,214
26 Jan 26	1,230	1,230	1,215	1,220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,224