LSE, FENJRGF End of Day and Historical Share Prices [FTSE EPRA Nareit Japan REITs Green Focus Select Index]

30 Jan 2026

LAST: 1,214	CHANGE: 17.81	OPEN: 1,231	HIGH: 1,232	ASK: 0	VOLUME: 0
LAST: 1,214	CHG(%): 1.45	PREV: 1,231	LOW: 1,214	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	1,231	1,232	1,214	1,214
29 Jan 26	1,217	1,231	1,200	1,231
28 Jan 26	1,214	1,217	1,209	1,217
27 Jan 26	1,220	1,220	1,208	1,214
26 Jan 26	1,230	1,230	1,215	1,220
23 Jan 26	1,228	1,236	1,226	1,230
22 Jan 26	1,229	1,240	1,228	1,228
21 Jan 26	1,252	1,252	1,226	1,229
20 Jan 26	1,260	1,266	1,252	1,252
19 Jan 26	1,271	1,277	1,258	1,260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,214