LSE, FENJRGF End of Day and Historical Share Prices [FTSE EPRA Nareit Japan REITs Green Focus Select Index]

12 Dec 2025

LAST: 1,219	CHANGE: 14.29	OPEN: 1,205	HIGH: 1,222	ASK: 0	VOLUME: 0
LAST: 1,219	CHG(%): 1.19	PREV: 1,205	LOW: 1,203	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	1,205	1,222	1,203	1,219
11 Dec 25	1,209	1,214	1,196	1,205
10 Dec 25	1,204	1,214	1,202	1,209
09 Dec 25	1,203	1,206	1,193	1,204
08 Dec 25	1,204	1,209	1,195	1,203
05 Dec 25	1,210	1,211	1,204	1,204
04 Dec 25	1,218	1,219	1,209	1,210
03 Dec 25	1,225	1,225	1,214	1,218
02 Dec 25	1,223	1,230	1,219	1,225
01 Dec 25	1,240	1,241	1,223	1,223

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,219