LSE, FENJRGF End of Day and Historical Share Prices []

12 Sep 2025

LAST: 1,186	CHANGE: 13.57	OPEN: 1,173	HIGH: 1,186	ASK: 0	VOLUME: 0
LAST: 1,186	CHG(%): 1.16	PREV: 1,173	LOW: 1,173	BID: 0

Period:

Date	Open	High	Low	Close
12 Sep 25	1,173	1,186	1,173	1,186
11 Sep 25	1,167	1,175	1,165	1,173
10 Sep 25	1,166	1,167	1,160	1,167
09 Sep 25	1,160	1,167	1,159	1,166
08 Sep 25	1,156	1,166	1,156	1,160
05 Sep 25	1,161	1,161	1,150	1,156
04 Sep 25	1,167	1,167	1,153	1,161
03 Sep 25	1,181	1,181	1,163	1,167
02 Sep 25	1,186	1,186	1,179	1,181
01 Sep 25	1,177	1,189	1,177	1,186

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,186