EODData

MEMBERSHIP REGISTER LOG IN

LSE, FEP: Hanetf Icav

12 Dec 2025
LAST:

22.86

CHANGE:
 0.21		OPEN:
22.86		HIGH:
22.86		ASK:
22.00		VOLUME:
100
CHG(%):
0.90		PREV:
22.66		LOW:
22.86		BID:
5.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2522.8622.8622.8622.86100
11 Dec 2522.6622.7222.6622.66168
10 Dec 2522.6422.6422.6422.57150
09 Dec 2522.6422.6622.6422.66150
08 Dec 2522.6322.6522.6322.65150
05 Dec 2522.5322.5622.5322.60650
04 Dec 2522.5322.5622.5322.56650
03 Dec 2522.4722.4722.4722.47800
02 Dec 2522.4022.4622.3622.36800
01 Dec 2522.3822.5222.3822.453.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.40 
EPS Ratio:0.93 

TECHNICAL INDICATORS

MA5:22.680.8%
MA10:22.581.2%
MA20:22.362.2%
MA50:22.481.7%
MA100:22.033.7%
MA200:21.217.8%
STO9:100.00 
STO14:100.00 
RSI14:82.70 
MTM14:0.74
ROC14:0.03 
ATR:0.11 
Week High:22.860.0%
Week Low:22.531.5%
Month High:22.860.0%
Month Low:21.617.8%
Year High:23.342.1%
Year Low:16.8635.6%
Volatility:12.21