EODData

MEMBERSHIP REGISTER LOG IN

LSE, FEP: Lloyd Focused Equity Acc ETF USD

20 May 2026
LAST:

22.71

CHANGE:
 0.03		OPEN:
22.63		HIGH:
22.71		ASK:
22.00		VOLUME:
300
CHG(%):
0.14		PREV:
22.74		LOW:
22.54		BID:
5.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2622.6322.7122.5422.71300
19 May 2622.8022.8022.7422.742.2K
18 May 2622.5822.5822.5822.5817.9K
15 May 2622.4322.4322.4322.4917.9K
14 May 2622.4122.6922.4122.69150
13 May 2622.4322.4622.3922.397.3K
12 May 2622.4622.4622.3622.3617.5K
11 May 2622.6022.6222.5922.592.54M
08 May 2622.7622.7622.7622.66300
07 May 2622.8923.0022.8622.87450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.05 
EPS Ratio:0.87 

TECHNICAL INDICATORS

MA5:22.640.3%
MA10:22.610.4%
MA20:22.670.2%
MA50:22.421.3%
MA100:22.600.5%
MA200:22.401.4%
STO9:79.33
STO14:54.73
RSI14:54.85
WPR14:-32.50
MTM14:-0.14
ROC14:-0.01 
ATR:0.18 
Week High:22.800.4%
Week Low:22.391.4%
Month High:23.332.7%
Month Low:22.361.4%
Year High:23.513.5%
Year Low:20.0513.3%