EODData

MEMBERSHIP REGISTER LOG IN

LSE, FEP: Hanetf Icav

20 Mar 2026
LAST:

21.83

CHANGE:
 0.55		OPEN:
22.08		HIGH:
22.08		ASK:
22.00		VOLUME:
300
CHG(%):
2.46		PREV:
22.38		LOW:
21.83		BID:
5.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2622.0822.0821.8321.83300
19 Mar 2622.5922.5922.5922.38150
18 Mar 2622.5922.5922.5922.59150
17 Mar 2622.4522.6922.4522.56150
16 Mar 2622.2322.3322.2322.332.2K
13 Mar 2622.3722.3722.3722.33150
12 Mar 2622.3722.3722.3322.33150
11 Mar 2622.6222.6222.3722.37300
10 Mar 2622.8222.8222.7422.74150
09 Mar 2622.5622.6522.5622.65100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.88 
EPS Ratio:0.90 

TECHNICAL INDICATORS

MA5:22.342.3%
MA10:22.412.7%
MA20:22.503.1%
MA50:22.683.9%
MA100:22.603.6%
MA200:22.141.5%
RSI14:29.52 
WPR14:-100.00 
MTM14:-0.56
ROC14:-0.03 
ATR:0.19 
Week High:22.693.9%
Week Low:21.830.0%
Month High:22.824.5%
Month Low:21.831.5%
Year High:23.517.7%
Year Low:16.8629.5%
Volatility:6.59