EODData

MEMBERSHIP REGISTER LOG IN

LSE, FEPD: HANetf II ICAV - Rex Tech Innovation Income And Growth UCITS ETF

30 Jan 2026
LAST:

1,913

CHANGE:
 22.40		OPEN:
1,930		HIGH:
1,930		ASK:
0		VOLUME:
1.2K
CHG(%):
1.19		PREV:
1,890		LOW:
1,897		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 261,9301,9301,8971,9131.2K
29 Jan 261,9311,9491,8851,890754
28 Jan 261,9661,9791,9421,955862
27 Jan 261,9451,9811,9381,9521.8K
26 Jan 261,9541,9931,9251,9492.5K
23 Jan 261,9852,0021,9631,996902
22 Jan 262,0212,0211,9681,9912.4K
21 Jan 261,9521,9981,9421,9801.7K
20 Jan 261,9921,9991,9291,9712.6K
19 Jan 262,0022,0061,9501,9761.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1,931.521.0%
MA10:1,957.202.3%
MA20:1,990.864.1%
MA50:2,029.356.1%
MA100:2,066.868.1%
STO9:17.13 
STO14:13.11 
RSI14:27.89 
WPR14:-84.56 
MTM14:-122.65
ROC14:-0.06 
ATR:54.88 
Week High:2,002.004.7%
Week Low:1,885.001.5%
Month High:2,069.508.2%
Month Low:1,885.00
Volatility:4.61 

RECENT DIVIDENDS

Date Amount
28 Oct 2025$23.14
22 Sep 2025$22.33