LSE, FEPD End of Day and Historical Share Prices []

12 Sep 2025

LAST: 2,011	CHANGE: 20.00	OPEN: 2,017	HIGH: 2,022	ASK: 0	VOLUME: 217
LAST: 2,011	CHG(%): 1.00	PREV: 1,991	LOW: 1,971	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	2,017	2,022	1,971	2,011	217
11 Sep 25	1,989	2,012	1,981	1,991	2.1K
10 Sep 25	2,014	2,029	1,976	2,002	184
09 Sep 25	1,968	1,973	1,960	1,961	344
08 Sep 25	1,961	1,966	1,943	1,962	175
05 Sep 25	1,940	1,947	1,940	1,947	100
04 Sep 25	1,941	1,945	1,933	1,941	274
03 Sep 25	1,954	1,958	1,936	1,936	150
02 Sep 25	1,930	1,936	1,895	1,914	122
01 Sep 25	1,928	1,934	1,917	1,924	428

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,011