EODData

MEMBERSHIP REGISTER LOG IN

LSE, FEPD: Rex Tech Inn Incg Ucits ETF Dis ETF Gbx

14 Oct 2026
LAST:

2,186

CHANGE:
 38.00		OPEN:
2,209		HIGH:
2,210		ASK:
0		VOLUME:
1.5K
CHG(%):
1.71		PREV:
2,224		LOW:
2,177		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 262,2092,2102,1772,1861.5K
13 Oct 262,2012,2302,1892,2243.2K
12 Oct 262,2242,2492,2192,220684
09 Oct 262,2432,2502,2282,2401.4K
08 Oct 262,2622,2642,2332,248669
07 Oct 262,2532,2682,2252,268826
06 Oct 262,2602,2602,2352,2541.3K
05 Oct 262,2442,2542,2192,252948
02 Oct 262,2422,2512,2222,237100
01 Oct 262,2342,2362,2012,2211.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,223.401.7%
MA10:2,234.702.2%
MA20:2,220.651.6%
MA50:2,137.682.3%
MA100:2,107.633.7%
MA200:2,012.588.6%
RSI14:43.12
WPR14:-100.00 
MTM14:-53.00
ROC14:-0.02 
ATR:36.25 
Week High:2,267.503.7%
Week Low:2,177.000.4%
Month High:2,267.503.7%
Month Low:2,087.008.6%
Year High:2,286.004.6%
Year Low:1,715.6027.4%
Volatility:5.70 

RECENT DIVIDENDS

Date Amount
28 Oct 2025$23.14
22 Sep 2025$22.33