EODData

MEMBERSHIP REGISTER LOG IN

LSE, FEPD: Hanetf Ii Icav

03 Nov 2025
LAST:

2,213

CHANGE:
 20.25		OPEN:
2,231		HIGH:
2,247		ASK:
0		VOLUME:
696
CHG(%):
0.91		PREV:
2,234		LOW:
2,203		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 252,2312,2472,2032,213696
31 Oct 252,2352,2482,2062,234523
30 Oct 252,2042,2442,1762,2031.2K
29 Oct 252,2312,2342,1982,2101.8K
28 Oct 252,1812,2082,1482,1902.6K
27 Oct 252,2492,2732,1302,2011.6K
24 Oct 252,1262,1802,1212,179551
23 Oct 252,1212,1312,0982,122165
22 Oct 252,1202,1522,0922,092560
21 Oct 252,1052,1412,1052,129482

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,210.050.1%
MA10:2,177.201.7%
MA20:2,136.253.6%
MA50:2,056.957.6%
STO9:66.94
STO14:73.33
RSI14:66.09 
WPR14:-10.98 
MTM14:111.25
ROC14:0.05 
ATR:65.30 
Week High:2,273.002.7%
Week Low:2,130.003.9%
Month High:2,273.002.7%
Month Low:2,017.00
Volatility:9.53 

RECENT DIVIDENDS

Date Amount
28 Oct 2025$23.14
22 Sep 2025$22.33