EODData

MEMBERSHIP REGISTER LOG IN

LSE, FEPD: Rex Tech Inn Incg Ucits ETF Dis ETF Gbx

20 May 2026
LAST:

2,107

CHANGE:
 23.75		OPEN:
2,099		HIGH:
2,120		ASK:
0		VOLUME:
478
CHG(%):
1.14		PREV:
2,083		LOW:
2,094		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 262,0992,1202,0942,107478
19 May 262,1152,1202,0752,083166
18 May 262,1262,1352,0952,097337
15 May 262,1372,1442,1112,139240
14 May 262,1102,1462,1012,14012.2K
13 May 262,1282,1302,0842,101544
12 May 262,1272,1272,0942,098407
11 May 262,1052,1222,0882,101984
08 May 262,0872,0912,0632,0901.1K
07 May 262,0522,0902,0502,082905

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,113.050.3%
MA10:2,103.630.2%
MA20:2,042.783.1%
MA50:1,922.369.6%
MA100:1,911.3210.2%
MA200:1,984.306.2%
STO9:37.85
STO14:76.77
RSI14:76.54 
WPR14:-20.38
MTM14:122.80
ROC14:0.06 
ATR:41.28 
Week High:2,146.001.9%
Week Low:2,075.001.5%
Month High:2,146.001.9%
Month Low:1,877.006.2%

RECENT DIVIDENDS

Date Amount
28 Oct 2025$23.14
22 Sep 2025$22.33