EODData

MEMBERSHIP REGISTER LOG IN

LSE, FEPD: Hanetf Ii Icav

06 Jul 2026
LAST:

2,101

CHANGE:
 10.50		OPEN:
2,070		HIGH:
2,106		ASK:
0		VOLUME:
1.3K
CHG(%):
0.50		PREV:
2,091		LOW:
2,066		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 262,0702,1062,0662,1011.3K
03 Jul 262,0832,0912,0652,0911.6K
02 Jul 262,0862,1072,0562,066335
01 Jul 262,1102,1232,0892,121318
30 Jun 262,0722,1022,0682,091378
29 Jun 262,0742,0792,0422,0581.5K
26 Jun 262,0232,0582,0112,058221
25 Jun 262,1052,1082,0172,033230
24 Jun 262,0912,0932,0712,072100
23 Jun 262,1052,1052,0632,081100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,093.900.3%
MA10:2,077.031.2%
MA20:2,099.300.1%
MA50:2,109.760.4%
MA100:1,976.496.3%
MA200:2,009.954.5%
STO9:76.11
STO14:49.64
RSI14:44.26
WPR14:-42.92
MTM14:-33.00
ROC14:-0.02 
ATR:43.27 
Week High:2,122.501.0%
Week Low:2,042.002.9%
Month High:2,191.004.3%
Month Low:2,010.504.5%
Year High:2,286.008.8%
Year Low:1,715.6022.5%
Volatility:4.64 

RECENT DIVIDENDS

Date Amount
28 Oct 2025$23.14
22 Sep 2025$22.33