EODData

MEMBERSHIP REGISTER LOG IN

LSE, FEPG: HANetf II ICAV - Rex Tech Innovation Premium Income UCITS ETF

12 Dec 2025
LAST:

1,924

CHANGE:
 10.50		OPEN:
1,962		HIGH:
1,964		ASK:
0		VOLUME:
2.2K
CHG(%):
0.54		PREV:
1,934		LOW:
1,922		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 251,9621,9641,9221,9242.2K
11 Dec 251,9611,9751,9221,9342.2K
10 Dec 251,9841,9861,9581,9731.7K
09 Dec 251,9621,9821,9551,9721.5K
08 Dec 251,9751,9821,9511,9542.4K
05 Dec 251,9681,9711,9361,9693.0K
04 Dec 251,9531,9651,9271,9402.2K
03 Dec 251,9821,9831,9211,939524
02 Dec 251,9691,9791,9301,9576.4K
01 Dec 251,9491,9521,9141,944829

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1,951.541.4%
MA10:1,950.751.4%
MA20:1,944.641.1%
MA50:1,988.553.4%
MA100:1,965.552.2%
STO14:32.53
RSI14:51.90
WPR14:-62.37
MTM14:29.80
ROC14:0.02 
ATR:42.36 
Week High:1,985.603.2%
Week Low:1,922.000.1%
Month High:2,068.507.5%
Month Low:1,864.00
Volatility:13.87 

RECENT DIVIDENDS

Date Amount
28 Oct 2025$43.92
22 Sep 2025$43.27