EODData

MEMBERSHIP REGISTER LOG IN

LSE, FEPG: Rex Tech Inn Preg Ucits ETF Dis ETF Gbx

21 May 2026
LAST:

1,746

CHANGE:
 15.10		OPEN:
1,732		HIGH:
1,752		ASK:
0		VOLUME:
3.0K
CHG(%):
0.87		PREV:
1,731		LOW:
1,724		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 261,7321,7521,7241,7463.0K
20 May 261,7351,7421,7201,7311.3K
19 May 261,7211,7411,7061,707977
18 May 261,7811,7811,7221,7227.0K
15 May 261,7791,7901,7651,7791.8K
14 May 261,7591,7771,7421,7715.2K
13 May 261,7611,7711,7351,7453.0K
12 May 261,7631,7631,7361,751662
11 May 261,7591,7611,7301,7355.1K
08 May 261,7591,7591,7321,7454.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1,736.780.5%
MA10:1,743.070.1%
MA20:1,722.661.3%
MA50:1,680.003.9%
MA100:1,707.602.2%
MA200:1,832.605.0%
STO9:46.54
STO14:57.17
RSI14:61.83 
WPR14:-36.11
MTM14:59.80
ROC14:0.04 
ATR:34.06 
Week High:1,790.402.6%
Week Low:1,705.602.3%
Month High:1,790.402.6%
Month Low:1,666.005.0%

RECENT DIVIDENDS

Date Amount
28 Oct 2025$43.92
22 Sep 2025$43.27