EODData

MEMBERSHIP REGISTER LOG IN

LSE, FEPG: Rex Tech Inn Preg Ucits ETF Dis ETF Gbx

27 Jul 2026
LAST:

1,583

CHANGE:
 21.20		OPEN:
1,602		HIGH:
1,613		ASK:
0		VOLUME:
1.9K
CHG(%):
1.32		PREV:
1,604		LOW:
1,569		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 261,6021,6131,5691,5831.9K
24 Jul 261,6081,6131,5791,604631
23 Jul 261,6201,6291,5811,5813.8K
22 Jul 261,6331,6381,6181,6251.5K
21 Jul 261,6211,6371,6101,634917
20 Jul 261,6071,6171,5841,6142.5K
17 Jul 261,5941,6221,5401,5854.0K
16 Jul 261,6381,6461,6051,617835
15 Jul 261,6621,6651,6311,6403.2K
14 Jul 261,6761,6971,6651,6903.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1,605.601.4%
MA10:1,617.402.2%
MA20:1,652.244.4%
MA50:1,705.127.7%
MA100:1,691.896.9%
MA200:1,774.6812.1%
STO9:2.38 
STO14:1.56 
RSI14:37.38 
WPR14:-98.28 
MTM14:-74.40
ROC14:-0.04 
ATR:39.04 
Week High:1,638.003.5%
Week Low:1,569.000.9%
Month High:1,719.408.6%
Month Low:1,540.0012.1%
Year High:2,162.5036.6%
Year Low:1,540.002.8%
Volatility:5.82 

RECENT DIVIDENDS

Date Amount
28 Oct 2025$43.92
22 Sep 2025$43.27