EODData

MEMBERSHIP REGISTER LOG IN

LSE, FEPG: Hanetf Ii Icav

19 Mar 2026
LAST:

1,652

CHANGE:
 52.60		OPEN:
1,666		HIGH:
1,666		ASK:
0		VOLUME:
1.1K
CHG(%):
3.09		PREV:
1,705		LOW:
1,638		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 261,6661,6661,6381,6521.1K
18 Mar 261,7221,7231,7051,7051.8K
17 Mar 261,7161,7261,6861,7091.2K
16 Mar 261,7141,7351,6991,709588
13 Mar 261,7071,7191,6931,6992.2K
12 Mar 261,7151,7211,6951,7021.9K
11 Mar 261,6971,7341,6831,7069.7K
10 Mar 261,5961,7151,5961,699280
09 Mar 261,6761,6921,6431,679665
06 Mar 261,7021,7071,6751,692549

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1,695.002.6%
MA10:1,695.292.6%
MA20:1,673.661.3%
MA50:1,718.164.0%
MA100:1,830.2810.8%
RSI14:50.59
WPR14:-100.00 
MTM14:-3.70
ROC14:0.00 
ATR:43.67 
Week High:1,735.405.0%
Week Low:1,638.400.9%
Month High:1,735.405.0%
Month Low:1,596.00
Volatility:17.49 

RECENT DIVIDENDS

Date Amount
28 Oct 2025$43.92
22 Sep 2025$43.27