EODData

MEMBERSHIP REGISTER LOG IN

LSE, FEPG: Rex Tech Inn Preg Ucits ETF Dis ETF Gbx

28 Oct 2026
LAST:

1,684

CHANGE:
 0.20		OPEN:
1,685		HIGH:
1,696		ASK:
0		VOLUME:
183
CHG(%):
0.01		PREV:
1,684		LOW:
1,680		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 261,6851,6961,6801,684183
27 Oct 261,6581,6841,6431,684947
26 Oct 261,6301,6601,6301,6473.0K
23 Oct 261,6361,6471,6231,6411.7K
22 Oct 261,6501,6641,6391,6425.9K
21 Oct 261,6651,6761,6601,6674.6K
20 Oct 261,6781,6791,6511,6769.6K
19 Oct 261,6561,6851,6511,6859.5K
16 Oct 261,6921,6941,6531,6666.7K
15 Oct 261,6801,6881,6621,68421.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1,659.601.5%
MA10:1,667.631.0%
MA20:1,716.151.9%
MA50:1,702.011.0%
MA100:1,681.260.2%
MA200:1,688.780.3%
STO9:78.66
STO14:29.94
RSI14:28.32 
WPR14:-67.61
MTM14:-90.80
ROC14:-0.05 
ATR:31.21 
Week High:1,696.200.7%
Week Low:1,623.003.8%
Month High:1,792.206.4%
Month Low:1,623.000.3%
Year High:2,095.0024.4%
Year Low:1,531.4010.0%
Volatility:0.93 

RECENT DIVIDENDS

Date Amount
28 Oct 2025$43.92
22 Sep 2025$43.27