EODData

LSE, FEPI: Hanetf Ii Icav

07 Nov 2025
LAST:

26.06

CHANGE:
 0.39
OPEN:
26.63
HIGH:
26.70
ASK:
0.00
VOLUME:
4.3K
CHG(%):
1.47
PREV:
26.45
LOW:
26.06
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2526.6326.7026.0626.064.3K
06 Nov 2527.0027.0726.4526.451.0K
05 Nov 2526.7426.9526.4526.801.8K
04 Nov 2526.9227.1326.6826.88725
03 Nov 2528.3028.3026.7327.0910.2K
31 Oct 2527.4027.4027.0327.037.1K
30 Oct 2527.2927.4526.7527.01528
29 Oct 2527.2527.5027.1127.19546
28 Oct 2527.3227.3226.2027.281.0K
27 Oct 2527.5027.5027.0327.3610.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.652.3%
MA10:26.913.3%
MA20:26.822.9%
MA50:26.511.7%
RSI14:31.78 
WPR14:-100.00 
MTM14:-0.90
ROC14:-0.03 
ATR:0.63 
Week High:28.308.6%
Week Low:26.060.0%
Month High:28.308.6%
Month Low:25.99
Volatility:3.86 

RECENT DIVIDENDS

Date Amount
28 Oct 2025$0.58
22 Sep 2025$0.58