LSE, FEQD End of Day and Historical Share Prices [Europe Quality Income Ucits GBP Acc]

14 Oct 2026

LAST: 8.427	CHANGE: 0.02	OPEN: 8.444	HIGH: 8.444	ASK: 6.279	VOLUME: 1.3K
LAST: 8.427	CHG(%): 0.29	PREV: 8.403	LOW: 8.427	BID: 6.024

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	8.444	8.444	8.427	8.427	1.3K
13 Oct 26	8.420	8.463	8.403	8.403	4.7K
12 Oct 26	8.424	8.425	8.359	8.401	23.3K
09 Oct 26	8.373	8.373	8.359	8.368	1.1K
08 Oct 26	8.307	8.329	8.301	8.301	100
07 Oct 26	8.368	8.372	8.329	8.351	4.7K
06 Oct 26	8.439	8.450	8.412	8.412	100
05 Oct 26	8.380	8.388	8.355	8.362	744
02 Oct 26	8.352	8.377	8.318	8.377	856
01 Oct 26	8.382	8.382	8.320	8.319	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.427