LSE, FEQD End of Day and Historical Share Prices [Europe Quality Income Ucits GBP Acc]

21 May 2026

LAST: 8.246	CHANGE: 0.02	OPEN: 8.258	HIGH: 8.272	ASK: 6.279	VOLUME: 10.5K
LAST: 8.246	CHG(%): 0.27	PREV: 8.224	LOW: 8.213	BID: 6.024

Period:

Date	Open	High	Low	Close	Volume
21 May 26	8.258	8.272	8.213	8.246	10.5K
20 May 26	8.118	8.224	8.118	8.224	3.2K
19 May 26	8.192	8.192	8.146	8.146	454
18 May 26	8.010	8.132	8.010	8.132	2.8K
15 May 26	8.145	8.163	8.145	8.145	10.3K
14 May 26	8.181	8.181	8.127	8.156	551
13 May 26	8.099	8.099	8.075	8.075	1.3K
12 May 26	8.052	8.052	8.031	8.047	100
11 May 26	8.017	8.094	8.008	8.059	597
08 May 26	8.047	8.077	8.047	8.054	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.246