LSE, FEQP End of Day and Historical Share Prices [Fidelity Europe Quality Income UCITS ETF GBP Hedged Acc]

29 Jan 2026

LAST: 9.794	CHANGE: 0.02	OPEN: 9.885	HIGH: 9.885	ASK: 7.023	VOLUME: 17.4K
LAST: 9.794	CHG(%): 0.23	PREV: 9.817	LOW: 9.794	BID: 7.001

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	9.885	9.885	9.794	9.794	17.4K
28 Jan 26	9.914	9.925	9.824	9.817	7.4K
27 Jan 26	9.929	9.929	9.929	9.929	5.0K
26 Jan 26	9.904	9.909	9.858	9.875	5.0K
23 Jan 26	9.813	9.815	9.810	9.810	100
22 Jan 26	9.853	9.873	9.853	9.873	100
21 Jan 26	9.727	9.752	9.700	9.735	815
20 Jan 26	9.726	9.742	9.703	9.742	100
19 Jan 26	9.832	9.858	9.767	9.775	100
16 Jan 26	9.917	9.925	9.908	9.908	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.794