LSE, FEQP End of Day and Historical Share Prices [Fidelity Europe Quality Income UCITS ETF GBP Hedged Acc]

20 Mar 2026

LAST: 9.393	CHANGE: 0.12	OPEN: 9.583	HIGH: 9.583	ASK: 7.023	VOLUME: 19
LAST: 9.393	CHG(%): 1.26	PREV: 9.512	LOW: 9.393	BID: 7.001

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	9.583	9.583	9.393	9.393	19
19 Mar 26	9.470	9.524	9.466	9.512	45
18 Mar 26	9.813	9.813	9.813	9.813	0
17 Mar 26	9.688	9.747	9.688	9.747	100
16 Mar 26	9.578	9.706	9.574	9.679	100
13 Mar 26	9.661	9.670	9.609	9.616	8.4K
12 Mar 26	9.630	9.630	9.630	9.630	4.2K
11 Mar 26	9.705	9.705	9.636	9.660	4.2K
10 Mar 26	9.736	9.736	9.736	9.736	2.4K
09 Mar 26	9.464	9.586	9.464	9.586	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.393