LSE, FEQP End of Day and Historical Share Prices [Fidelity Europe Quality Income UCITS ETF GBP Hedged Acc]

12 Dec 2025

LAST: 9.319	CHANGE: 0.05	OPEN: 9.319	HIGH: 9.377	ASK: 7.023	VOLUME: 158
LAST: 9.319	CHG(%): 0.51	PREV: 9.367	LOW: 9.319	BID: 7.001

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	9.319	9.377	9.319	9.319	158
11 Dec 25	9.367	9.377	9.367	9.367	157
10 Dec 25	9.315	9.336	9.313	9.315	4.3K
09 Dec 25	9.323	9.337	9.323	9.323	100
08 Dec 25	9.348	9.352	9.333	9.333	100
05 Dec 25	9.385	9.385	9.374	9.384	100
04 Dec 25	9.359	9.552	9.348	9.351	353
03 Dec 25	9.297	9.297	9.297	9.297	10
02 Dec 25	9.318	9.318	9.298	9.298	10
01 Dec 25	9.284	9.315	9.284	9.305	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.319