LSE, FEQVVMZC End of Day and Historical Share Prices [FTSE Emerging 1.5Qual/1.5Vol/0.5Val/0.5Mom/0.5Size 7.5% Capped Factor Index]

20 Mar 2026

LAST: 1,463	CHANGE: 13.45	OPEN: 1,476	HIGH: 1,479	ASK: 0	VOLUME: 0
LAST: 1,463	CHG(%): 0.91	PREV: 1,476	LOW: 1,462	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	1,476	1,479	1,462	1,463
19 Mar 26	1,493	1,493	1,465	1,476
18 Mar 26	1,493	1,507	1,493	1,496
17 Mar 26	1,479	1,496	1,479	1,493
16 Mar 26	1,475	1,482	1,468	1,481
13 Mar 26	1,494	1,494	1,475	1,475
12 Mar 26	1,511	1,512	1,494	1,495
11 Mar 26	1,506	1,523	1,506	1,512
10 Mar 26	1,484	1,511	1,484	1,507
09 Mar 26	1,507	1,507	1,470	1,479

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,463