LSE, FEQVVMZC End of Day and Historical Share Prices [FTSE Emerging 1.5Qual/1.5Vol/0.5Val/0.5Mom/0.5Size 7.5% Capped Factor Index]

24 Jul 2026

LAST: 1,551	CHANGE: 17.26	OPEN: 1,569	HIGH: 1,569	ASK: 0	VOLUME: 0
LAST: 1,551	CHG(%): 1.10	PREV: 1,568	LOW: 1,549	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	1,569	1,569	1,549	1,551
23 Jul 26	1,571	1,576	1,568	1,568
22 Jul 26	1,565	1,577	1,565	1,570
21 Jul 26	1,548	1,567	1,547	1,565
20 Jul 26	1,542	1,549	1,535	1,548
17 Jul 26	1,576	1,576	1,541	1,542
16 Jul 26	1,577	1,583	1,572	1,576
15 Jul 26	1,565	1,581	1,565	1,578
14 Jul 26	1,565	1,567	1,548	1,565
13 Jul 26	1,572	1,580	1,565	1,565

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,551