LSE, FEQVVMZN End of Day and Historical Share Prices [FTSE Emerging 1.5Qual/1.5Vol/0.5Val/0.5Mom/0.5Size 7.5% Capped Factor Net Tax Index]

12 Dec 2025

LAST: 1,439	CHANGE: 5.74	OPEN: 1,432	HIGH: 1,441	ASK: 0	VOLUME: 0
LAST: 1,439	CHG(%): 0.40	PREV: 1,433	LOW: 1,432	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	1,432	1,441	1,432	1,439
11 Dec 25	1,434	1,435	1,425	1,433
10 Dec 25	1,432	1,435	1,430	1,433
09 Dec 25	1,437	1,437	1,427	1,433
08 Dec 25	1,440	1,442	1,435	1,437
05 Dec 25	1,442	1,448	1,439	1,441
04 Dec 25	1,438	1,443	1,434	1,442
03 Dec 25	1,438	1,441	1,432	1,438
02 Dec 25	1,433	1,438	1,432	1,438
01 Dec 25	1,434	1,436	1,430	1,432

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,439