LSE, FEQVVMZN End of Day and Historical Share Prices [FTSE Emerging 1.5Qual/1.5Vol/0.5Val/0.5Mom/0.5Size 7.5% Capped Factor Net Tax Index]

30 Jan 2026

LAST: 1,524	CHANGE: 21.14	OPEN: 1,546	HIGH: 1,546	ASK: 0	VOLUME: 0
LAST: 1,524	CHG(%): 1.37	PREV: 1,546	LOW: 1,522	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	1,546	1,546	1,522	1,524
29 Jan 26	1,553	1,554	1,541	1,546
28 Jan 26	1,540	1,553	1,537	1,550
27 Jan 26	1,520	1,536	1,520	1,535
26 Jan 26	1,516	1,523	1,516	1,521
23 Jan 26	1,513	1,516	1,508	1,514
22 Jan 26	1,493	1,513	1,493	1,512
21 Jan 26	1,494	1,495	1,484	1,493
20 Jan 26	1,500	1,501	1,492	1,494
19 Jan 26	1,498	1,502	1,497	1,500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,524