LSE, FEQVVMZN End of Day and Historical Share Prices [FTSE Emerging 1.5Qual/1.5Vol/0.5Val/0.5Mom/0.5Size 7.5% Capped Factor Net Tax Index]

07 Oct 2026

LAST: 1,587	CHANGE: 9.72	OPEN: 1,597	HIGH: 1,597	ASK: 0	VOLUME: 0
LAST: 1,587	CHG(%): 0.61	PREV: 1,597	LOW: 1,586	BID: 0

Period:

Date	Open	High	Low	Close
07 Oct 26	1,597	1,597	1,586	1,587
06 Oct 26	1,589	1,599	1,589	1,597
05 Oct 26	1,565	1,592	1,564	1,591
02 Oct 26	1,563	1,565	1,556	1,564
01 Oct 26	1,569	1,570	1,560	1,563
30 Sep 26	1,568	1,575	1,568	1,570
29 Sep 26	1,579	1,579	1,566	1,568
28 Sep 26	1,587	1,589	1,578	1,579
25 Sep 26	1,587	1,588	1,581	1,586
24 Sep 26	1,599	1,599	1,586	1,587

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,587