LSE, FEQVVMZN End of Day and Historical Share Prices [FTSE Emerging 1.5Qual/1.5Vol/0.5Val/0.5Mom/0.5Size 7.5% Capped Factor Net Tax Index]

28 Jul 2026

LAST: 1,540	CHANGE: 18.50	OPEN: 1,559	HIGH: 1,559	ASK: 0	VOLUME: 0
LAST: 1,540	CHG(%): 1.19	PREV: 1,559	LOW: 1,535	BID: 0

Period:

Date	Open	High	Low	Close
28 Jul 26	1,559	1,559	1,535	1,540
27 Jul 26	1,551	1,560	1,543	1,559
24 Jul 26	1,569	1,569	1,549	1,551
23 Jul 26	1,571	1,576	1,568	1,568
22 Jul 26	1,565	1,577	1,565	1,570
21 Jul 26	1,548	1,567	1,547	1,565
20 Jul 26	1,542	1,549	1,535	1,548
17 Jul 26	1,576	1,576	1,541	1,542
16 Jul 26	1,577	1,583	1,572	1,576
15 Jul 26	1,565	1,581	1,565	1,578

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,540