FERGFerguson Plc06/25/2025
LAST:

 16,100		CHANGE:
 320.00		OPEN:
16,040		HIGH:
16,230		ASK:
0		VOLUME:
17,126
CHANGE(%):
2.03		PREV:
15,780		LOW:
16,040		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2516,00016,00015,78015,92021,7600
06/27/2515,88016,04015,86016,00044,3220
06/26/2515,94016,09015,88015,88018,2830
06/25/2516,04016,23016,04016,10017,0800
06/24/2515,95016,13015,75016,06017,1300
06/23/2515,86016,05015,74015,86024,5370
06/20/2515,75016,02015,72015,780111,6640
06/19/2515,85015,98015,67015,8006,7330
06/18/2515,90016,19015,68015,99038,3100
06/17/2515,56015,84015,53015,77017,9980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87