LSE, FESZQMVC End of Day and Historical Share Prices [FTSE Emerging Size/2Val/0.5Qual/0.5Mom/0.5Vol 7.5% Capped Factor Index]

12 Dec 2025

LAST: 1,582	CHANGE: 9.82	OPEN: 1,572	HIGH: 1,584	ASK: 0	VOLUME: 0
LAST: 1,582	CHG(%): 0.62	PREV: 1,573	LOW: 1,572	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	1,572	1,584	1,572	1,582
11 Dec 25	1,571	1,573	1,564	1,573
10 Dec 25	1,570	1,572	1,567	1,571
09 Dec 25	1,578	1,579	1,564	1,571
08 Dec 25	1,582	1,584	1,575	1,578
05 Dec 25	1,585	1,592	1,581	1,583
04 Dec 25	1,580	1,586	1,579	1,585
03 Dec 25	1,579	1,582	1,575	1,580
02 Dec 25	1,572	1,579	1,572	1,579
01 Dec 25	1,570	1,574	1,568	1,572

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,582