LSE, FESZQMVC End of Day and Historical Share Prices [FTSE Emerging Size/2Val/0.5Qual/0.5Mom/0.5Vol 7.5% Capped Factor Index]

27 Jul 2026

LAST: 1,697	CHANGE: 4.82	OPEN: 1,692	HIGH: 1,698	ASK: 0	VOLUME: 0
LAST: 1,697	CHG(%): 0.28	PREV: 1,692	LOW: 1,683	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	1,692	1,698	1,683	1,697
24 Jul 26	1,707	1,708	1,690	1,692
23 Jul 26	1,711	1,717	1,707	1,707
22 Jul 26	1,699	1,714	1,699	1,710
21 Jul 26	1,685	1,702	1,684	1,699
20 Jul 26	1,680	1,687	1,670	1,685
17 Jul 26	1,709	1,709	1,679	1,681
16 Jul 26	1,712	1,714	1,705	1,709
15 Jul 26	1,702	1,714	1,702	1,713
14 Jul 26	1,698	1,703	1,680	1,701

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,697