LSE, FESZQMVC End of Day and Historical Share Prices [FTSE Emerging Size/2Val/0.5Qual/0.5Mom/0.5Vol 7.5% Capped Factor Index]

22 May 2026

LAST: 1,719	CHANGE: 11.92	OPEN: 1,707	HIGH: 1,721	ASK: 0	VOLUME: 0
LAST: 1,719	CHG(%): 0.70	PREV: 1,707	LOW: 1,706	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	1,707	1,721	1,706	1,719
21 May 26	1,702	1,719	1,702	1,707
20 May 26	1,695	1,703	1,689	1,703
19 May 26	1,701	1,707	1,694	1,696
18 May 26	1,708	1,709	1,694	1,700
15 May 26	1,733	1,735	1,707	1,709
14 May 26	1,735	1,742	1,730	1,733
13 May 26	1,740	1,743	1,734	1,736
12 May 26	1,751	1,756	1,737	1,740
11 May 26	1,747	1,756	1,746	1,750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,719