LSE, FESZQMVN End of Day and Historical Share Prices [FTSE Emerging Size/2Val/0.5Qual/0.5Mom/0.5Vol 7.5% Capped Factor Net Tax Index]

24 Oct 2025

LAST: 1,565	CHANGE: 4.82	OPEN: 1,560	HIGH: 1,568	ASK: 0	VOLUME: 0
LAST: 1,565	CHG(%): 0.31	PREV: 1,560	LOW: 1,560	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	1,560	1,568	1,560	1,565
23 Oct 25	1,552	1,561	1,547	1,560
22 Oct 25	1,549	1,554	1,545	1,551
21 Oct 25	1,549	1,559	1,548	1,549
20 Oct 25	1,534	1,550	1,533	1,549
17 Oct 25	1,548	1,551	1,529	1,534
16 Oct 25	1,544	1,551	1,544	1,548
15 Oct 25	1,524	1,543	1,523	1,543
14 Oct 25	1,538	1,546	1,521	1,525
13 Oct 25	1,542	1,542	1,527	1,539

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,565