LSE, FESZQMVN End of Day and Historical Share Prices [FTSE Emerging Size/2Val/0.5Qual/0.5Mom/0.5Vol 7.5% Capped Factor Net Tax Index]

21 Aug 2026

LAST: 1,740	CHANGE: 14.72	OPEN: 1,726	HIGH: 1,741	ASK: 0	VOLUME: 0
LAST: 1,740	CHG(%): 0.85	PREV: 1,726	LOW: 1,722	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	1,726	1,741	1,722	1,740
20 Aug 26	1,726	1,732	1,723	1,726
19 Aug 26	1,724	1,729	1,714	1,727
18 Aug 26	1,734	1,735	1,723	1,723
17 Aug 26	1,728	1,737	1,727	1,733
14 Aug 26	1,731	1,737	1,726	1,727
13 Aug 26	1,732	1,741	1,730	1,731
12 Aug 26	1,727	1,736	1,727	1,733
11 Aug 26	1,736	1,737	1,726	1,727
10 Aug 26	1,724	1,739	1,724	1,735

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,740