LSE, FESZQMVN End of Day and Historical Share Prices [FTSE Emerging Size/2Val/0.5Qual/0.5Mom/0.5Vol 7.5% Capped Factor Net Tax Index]

19 Mar 2026

LAST: 1,640	CHANGE: 19.88	OPEN: 1,657	HIGH: 1,657	ASK: 0	VOLUME: 0
LAST: 1,640	CHG(%): 1.20	PREV: 1,660	LOW: 1,628	BID: 0

Period:

Date	Open	High	Low	Close
19 Mar 26	1,657	1,657	1,628	1,640
18 Mar 26	1,660	1,673	1,659	1,660
17 Mar 26	1,645	1,663	1,645	1,660
16 Mar 26	1,642	1,648	1,634	1,647
13 Mar 26	1,663	1,664	1,642	1,643
12 Mar 26	1,678	1,683	1,665	1,665
11 Mar 26	1,675	1,690	1,675	1,680
10 Mar 26	1,651	1,681	1,650	1,676
09 Mar 26	1,670	1,671	1,634	1,645
06 Mar 26	1,679	1,683	1,666	1,674

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,640