LSE, FEUD End of Day and Historical Share Prices [First Trust Eurozone AlphaDEX® UCITS ETF Class B Shares]

29 Jan 2026

LAST: 4,595	CHANGE: 13.25	OPEN: 4,630	HIGH: 4,637	ASK: 3,321	VOLUME: 2.1K
LAST: 4,595	CHG(%): 0.29	PREV: 4,608	LOW: 4,595	BID: 3,313

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	4,630	4,637	4,595	4,595	2.1K
28 Jan 26	4,619	4,628	4,608	4,608	2.0K
27 Jan 26	4,592	4,634	4,592	4,634	1.0K
26 Jan 26	4,605	4,606	4,588	4,594	2.5K
23 Jan 26	4,576	4,576	4,572	4,574	575
22 Jan 26	4,600	4,611	4,598	4,606	721
21 Jan 26	4,516	4,530	4,507	4,530	3.2K
20 Jan 26	4,490	4,516	4,490	4,516	147
19 Jan 26	4,551	4,556	4,519	4,543	1.1K
16 Jan 26	4,583	4,599	4,583	4,586	148

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,595