LSE, FEUD End of Day and Historical Share Prices [First Trust Eurozone Alphadex Ucitsetf B]

20 May 2026

LAST: 4,895	CHANGE: 47.50	OPEN: 4,895	HIGH: 4,895	ASK: 3,321	VOLUME: 0
LAST: 4,895	CHG(%): 0.98	PREV: 4,848	LOW: 4,895	BID: 3,313

Period:

Date	Open	High	Low	Close	Volume
20 May 26	4,895	4,895	4,895	4,895	851
19 May 26	4,904	4,904	4,848	4,848	851
18 May 26	4,877	4,899	4,877	4,899	100
15 May 26	4,959	4,959	4,959	4,908	50
14 May 26	4,959	4,959	4,959	4,959	100
13 May 26	4,909	4,915	4,885	4,914	1.6K
12 May 26	4,894	4,910	4,871	4,880	2.6K
11 May 26	4,898	4,906	4,893	4,906	969
08 May 26	4,930	4,930	4,913	4,871	258
07 May 26	4,930	4,930	4,902	4,902	258

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,895