LSE, FEUD End of Day and Historical Share Prices [First Trust Global Funds Icav]

03 Jul 2026

LAST: 4,934	CHANGE: 61.75	OPEN: 4,844	HIGH: 4,882	ASK: 3,321	VOLUME: 5.2K
LAST: 4,934	CHG(%): 1.25	PREV: 4,934	LOW: 4,814	BID: 3,313

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	4,844	4,882	4,814	4,934	5.2K
02 Jul 26	4,844	4,882	4,814	4,873	2.7K
01 Jul 26	4,840	4,845	4,819	4,819	167
30 Jun 26	4,868	4,868	4,868	4,868	100
29 Jun 26	4,852	4,852	4,833	4,833	122
26 Jun 26	4,842	4,865	4,842	4,851	190.1K
25 Jun 26	4,894	4,903	4,888	4,903	131
24 Jun 26	4,959	4,959	4,942	4,957	276
23 Jun 26	4,950	4,985	4,941	4,985	476
22 Jun 26	4,996	5,023	4,994	5,023	366

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,934