LSE, FEUD End of Day and Historical Share Prices [First Trust Eurozone Alphadex Ucitsetf B]

08 Oct 2026

LAST: 4,591	CHANGE: 31.00	OPEN: 4,607	HIGH: 4,607	ASK: 3,321	VOLUME: 112
LAST: 4,591	CHG(%): 0.67	PREV: 4,622	LOW: 4,587	BID: 3,313

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	4,607	4,607	4,587	4,591	112
07 Oct 26	4,667	4,667	4,622	4,622	557
06 Oct 26	4,724	4,724	4,691	4,691	100
05 Oct 26	4,657	4,657	4,657	4,657	34
02 Oct 26	4,673	4,705	4,673	4,663	34
01 Oct 26	4,673	4,705	4,673	4,658	34
30 Sep 26	4,777	4,798	4,755	4,755	430
29 Sep 26	4,781	4,790	4,781	4,781	100
28 Sep 26	4,822	4,822	4,819	4,819	100
25 Sep 26	4,867	4,867	4,867	4,867	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,591