LSE, FEUD End of Day and Historical Share Prices [First Trust Global Funds Public Limited]

11 Sep 2025

LAST: 4,133	CHANGE: 37.25	OPEN: 4,126	HIGH: 4,133	ASK: 3,321	VOLUME: 2K
LAST: 4,133	CHG(%): 0.91	PREV: 4,096	LOW: 4,126	BID: 3,313

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	4,126	4,133	4,126	4,133	2K
10 Sep 25	4,096	4,096	4,091	4,096	301
09 Sep 25	4,093	4,093	4,093	4,093	588
08 Sep 25	4,092	4,092	4,080	4,080	588
05 Sep 25	4,073	4,088	4,063	4,063	478
04 Sep 25	4,036	4,064	4,036	4,064	4.8K
03 Sep 25	4,044	4,054	4,037	4,045	1.5K
02 Sep 25	4,080	4,080	4,058	4,058	630
01 Sep 25	4,111	4,111	4,083	4,096	966
29 Aug 25	4,081	4,107	4,081	4,083	806

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,133