LSE, FEUD End of Day and Historical Share Prices [First Trust Eurozone Alphadex Ucitsetf B]

21 Aug 2026

LAST: 4,912	CHANGE: 22.46	OPEN: 4,925	HIGH: 4,925	ASK: 3,321	VOLUME: 370
LAST: 4,912	CHG(%): 0.46	PREV: 4,890	LOW: 4,912	BID: 3,313

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	4,925	4,925	4,912	4,912	370
20 Aug 26	4,895	4,898	4,890	4,890	100
19 Aug 26	4,910	4,910	4,910	4,910	447
18 Aug 26	4,923	4,933	4,902	4,902	447
17 Aug 26	4,965	4,965	4,945	4,946	772
14 Aug 26	4,952	4,952	4,952	4,952	125
13 Aug 26	4,955	4,964	4,951	4,951	100
12 Aug 26	4,950	4,950	4,943	4,950	528
11 Aug 26	4,944	4,946	4,944	4,946	225
10 Aug 26	4,960	4,960	4,937	4,937	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,912