LSE, FEUI End of Day and Historical Share Prices [Fidelity Europe Quality Income UCITS ETF EUR Inc GBP]

12 Feb 2026

LAST: 6.120	CHANGE: 0.05	OPEN: 6.194	HIGH: 6.195	ASK: 5.176	VOLUME: 100
LAST: 6.120	CHG(%): 0.87	PREV: 6.174	LOW: 6.120	BID: 5.165

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	6.194	6.195	6.120	6.120	100
11 Feb 26	6.150	6.192	6.145	6.174	172
10 Feb 26	6.171	6.184	6.171	6.178	11.4K
09 Feb 26	6.121	6.207	6.022	6.156	24.2K
06 Feb 26	6.060	6.096	6.060	6.078	1.4K
05 Feb 26	6.111	6.111	6.063	6.072	1
04 Feb 26	6.101	6.105	6.084	6.100	22.8K
03 Feb 26	6.115	6.168	6.087	6.087	100
02 Feb 26	6.082	6.125	6.033	6.124	2.9K
30 Jan 26	6.082	6.082	6.064	6.082	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.120