LSE, FEUI End of Day and Historical Share Prices [Fidelity Europe Quality Income UCITS ETF EUR Inc GBP]

30 Jan 2026

LAST: 6.032	CHANGE: 0.00	OPEN: 6.064	HIGH: 6.081	ASK: 5.176	VOLUME: 22
LAST: 6.032	CHG(%): 0.01	PREV: 6.032	LOW: 6.032	BID: 5.165

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	6.064	6.081	6.032	6.032	22
29 Jan 26	6.073	6.085	6.032	6.032	1.6K
28 Jan 26	6.071	6.117	6.038	6.041	596
27 Jan 26	6.111	6.125	6.084	6.125	222
26 Jan 26	6.042	6.086	6.030	6.058	10.6K
23 Jan 26	6.040	6.043	6.030	6.043	3.4K
22 Jan 26	6.091	6.091	6.077	6.082	100
21 Jan 26	6.004	6.025	5.982	6.022	5.5K
20 Jan 26	5.989	6.014	5.961	6.013	3.1K
19 Jan 26	6.051	6.051	5.990	6.005	3.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.032