LSE, FEUI End of Day and Historical Share Prices [Fidelity Europe Qual Inc Ucits ETF Inc]

30 Jul 2026

LAST: 6.390	CHANGE: 0.04	OPEN: 6.399	HIGH: 6.399	ASK: 5.176	VOLUME: 26.3K
LAST: 6.390	CHG(%): 0.61	PREV: 6.352	LOW: 6.388	BID: 5.165

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	6.399	6.399	6.388	6.390	26.3K
29 Jul 26	6.395	6.395	6.342	6.352	421
28 Jul 26	6.352	6.375	6.325	6.375	6.5K
27 Jul 26	6.348	6.408	6.338	6.338	9.1K
24 Jul 26	6.294	6.294	6.294	6.294	100
23 Jul 26	6.333	6.333	6.281	6.281	100
22 Jul 26	6.305	6.330	6.279	6.330	100
21 Jul 26	6.256	6.289	6.256	6.289	250
20 Jul 26	6.250	6.281	6.237	6.250	100
17 Jul 26	6.247	6.269	6.247	6.267	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.390