LSE, FEUI End of Day and Historical Share Prices [Fidelity Europe Quality Income UCITS ETF EUR Inc GBP]

29 Oct 2025

LAST: 5.809	CHANGE: 0.02	OPEN: 5.816	HIGH: 5.816	ASK: 5.176	VOLUME: 6.2K
LAST: 5.809	CHG(%): 0.29	PREV: 5.792	LOW: 5.809	BID: 5.165

Period:

Date	Open	High	Low	Close	Volume
29 Oct 25	5.816	5.816	5.809	5.809	6.2K
28 Oct 25	5.781	5.793	5.779	5.792	33.4K
27 Oct 25	5.735	5.791	5.735	5.783	100
24 Oct 25	5.763	5.763	5.745	5.745	100
23 Oct 25	5.710	5.737	5.704	5.737	2.4K
22 Oct 25	5.717	5.717	5.673	5.696	600
21 Oct 25	5.696	5.698	5.692	5.692	100
20 Oct 25	5.695	5.695	5.695	5.695	100
17 Oct 25	5.618	5.618	5.618	5.618	100
16 Oct 25	5.643	5.669	5.637	5.669	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.809