LSE, FEUR End of Day and Historical Share Prices [Fidelity Sustainable Research Enhanced Europe Equity UCITS ETF EUR Acc GBP]

12 Dec 2025

LAST: 8.582	CHANGE: 0.07	OPEN: 8.570	HIGH: 8.582	ASK: 6.295	VOLUME: 100
LAST: 8.582	CHG(%): 0.85	PREV: 8.510	LOW: 8.570	BID: 6.216

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	8.570	8.582	8.570	8.582	100
11 Dec 25	8.510	8.510	8.510	8.510	100
10 Dec 25	8.509	8.509	8.485	8.485	100
09 Dec 25	8.496	8.496	8.462	8.462	100
08 Dec 25	8.509	8.509	8.464	8.464	100
05 Dec 25	8.518	8.518	8.518	8.518	1.0K
04 Dec 25	8.483	8.483	8.483	8.483	1.0K
03 Dec 25	8.447	8.447	8.440	8.440	1.0K
02 Dec 25	8.496	8.496	8.492	8.492	100
01 Dec 25	8.492	8.492	8.470	8.474	15.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.582