LSE, FEUR End of Day and Historical Share Prices [Fidelity Ucits Icav]

27 Oct 2025

LAST: 8.496	CHANGE: 0.04	OPEN: 8.509	HIGH: 8.654	ASK: 6.295	VOLUME: 588
LAST: 8.496	CHG(%): 0.43	PREV: 8.460	LOW: 8.490	BID: 6.216

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	8.509	8.654	8.490	8.496	588
24 Oct 25	8.460	8.460	8.460	8.460	0
23 Oct 25	8.451	8.451	8.451	8.451	30.0K
22 Oct 25	8.427	8.445	8.379	8.404	30.0K
21 Oct 25	8.426	8.475	8.426	8.475	2.4K
20 Oct 25	8.413	8.413	8.411	8.411	631
17 Oct 25	8.371	8.407	8.314	8.407	1.9K
16 Oct 25	8.457	8.457	8.457	8.457	2.2K
15 Oct 25	8.362	8.382	8.340	8.362	10.5K
14 Oct 25	8.323	8.323	8.323	8.323	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.496