LSE, FEUR End of Day and Historical Share Prices [Fidelity Sustainable Research Enhanced Europe Equity UCITS ETF EUR Acc GBP]

30 Jan 2026

LAST: 8.808	CHANGE: 0.05	OPEN: 8.770	HIGH: 8.843	ASK: 6.295	VOLUME: 172
LAST: 8.808	CHG(%): 0.62	PREV: 8.753	LOW: 8.770	BID: 6.216

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	8.770	8.843	8.770	8.808	172
29 Jan 26	8.843	8.852	8.741	8.753	166
28 Jan 26	8.779	8.872	8.779	8.787	120
27 Jan 26	8.824	8.890	8.824	8.890	100
26 Jan 26	8.826	8.860	8.789	8.838	100
23 Jan 26	8.853	8.861	8.789	8.789	456
22 Jan 26	8.889	8.911	8.889	8.911	100
21 Jan 26	8.802	8.802	8.776	8.776	100
20 Jan 26	8.714	8.810	8.713	8.788	1.7K
19 Jan 26	8.840	8.864	8.816	8.864	4.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.808