LSE, FEUR End of Day and Historical Share Prices [Sustain Resrch Encd Europe Eq UT ETF Acc]

22 May 2026

LAST: 9.062	CHANGE: 0.05	OPEN: 9.078	HIGH: 9.084	ASK: 6.295	VOLUME: 100
LAST: 9.062	CHG(%): 0.50	PREV: 9.017	LOW: 9.062	BID: 6.216

Period:

Date	Open	High	Low	Close	Volume
22 May 26	9.078	9.084	9.062	9.062	100
21 May 26	8.984	9.043	8.984	9.017	100
20 May 26	8.870	9.052	8.858	9.052	1.9K
19 May 26	8.904	8.942	8.879	8.879	100
18 May 26	8.755	8.915	8.755	8.915	1.7K
15 May 26	8.925	8.925	8.903	8.903	2.9K
14 May 26	8.932	8.932	8.932	8.932	11
13 May 26	8.855	8.878	8.791	8.845	100
12 May 26	8.839	8.880	8.793	8.880	1.6K
11 May 26	8.853	8.948	8.853	8.862	10.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.062