LSE, FEUZ End of Day and Historical Share Prices [First Trust Eurozone Alphadex Ucits ETF]

20 May 2026

LAST: 5,530	CHANGE: 69.00	OPEN: 5,509	HIGH: 5,530	ASK: 3,451	VOLUME: 100
LAST: 5,530	CHG(%): 1.26	PREV: 5,461	LOW: 5,501	BID: 3,306

Period:

Date	Open	High	Low	Close	Volume
20 May 26	5,509	5,530	5,501	5,530	100
19 May 26	5,532	5,538	5,461	5,461	288
18 May 26	5,506	5,566	5,506	5,517	100
15 May 26	5,547	5,547	5,547	5,547	207.8K
14 May 26	5,606	5,610	5,574	5,574	1.4K
13 May 26	5,534	5,545	5,525	5,525	1.0K
12 May 26	5,558	5,558	5,510	5,510	100
11 May 26	5,526	5,539	5,499	5,539	768
08 May 26	5,516	5,521	5,502	5,502	274
07 May 26	5,613	5,613	5,534	5,534	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,530