LSE, FEUZ End of Day and Historical Share Prices [First Trust Global Funds Icav]

03 Jul 2026

LAST: 5,662	CHANGE: 85.50	OPEN: 5,637	HIGH: 5,667	ASK: 3,451	VOLUME: 3.5K
LAST: 5,662	CHG(%): 1.53	PREV: 5,576	LOW: 5,612	BID: 3,306

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	5,637	5,667	5,612	5,662	3.5K
02 Jul 26	5,538	5,601	5,536	5,576	17.3K
01 Jul 26	5,540	5,540	5,528	5,528	100
30 Jun 26	5,598	5,598	5,580	5,586	370
29 Jun 26	5,546	5,546	5,543	5,545	100
26 Jun 26	5,602	5,602	5,559	5,559	175.5K
25 Jun 26	5,630	5,630	5,625	5,625	100
24 Jun 26	5,585	5,585	5,575	5,575	1.4K
23 Jun 26	5,649	5,649	5,598	5,627	103
22 Jun 26	5,699	5,699	5,646	5,670	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,662