FEUZFirst Trust Global Funds06/25/2025
LAST:

 4,218		CHANGE:
 37.50		OPEN:
4,220		HIGH:
4,222		ASK:
4,115		VOLUME:
565
CHANGE(%):
0.90		PREV:
4,180		LOW:
4,206		BID:
4,055		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/254,3314,3324,2674,2987,8040
06/27/254,2484,2724,2484,2641370
06/26/254,2344,2394,2164,2287890
06/25/254,2204,2224,2064,2182840
06/24/254,2274,2284,2124,2271,1860
06/23/254,1744,1834,1544,1681,1090
06/20/254,1904,1904,1814,1812100
06/19/254,1924,1934,1404,14073,3330
06/18/254,2214,2244,1944,2151000
06/17/254,1944,2054,1884,2041,0880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87