LSE, FEUZ End of Day and Historical Share Prices [First Trust Eurozone Alphadex Ucits ETF]

12 Oct 2026

LAST: 5,341	CHANGE: 5.11	OPEN: 5,314	HIGH: 5,363	ASK: 3,451	VOLUME: 0
LAST: 5,341	CHG(%): 0.10	PREV: 5,336	LOW: 5,314	BID: 3,306

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	5,314	5,363	5,314	5,341	0
09 Oct 26	5,305	5,336	5,305	5,336	143
08 Oct 26	5,350	5,350	5,288	5,293	119
07 Oct 26	5,375	5,393	5,324	5,327	194
06 Oct 26	5,409	5,412	5,404	5,409	100
05 Oct 26	5,349	5,407	5,349	5,367	100
02 Oct 26	5,392	5,392	5,392	5,392	100
01 Oct 26	5,418	5,418	5,375	5,367	158
30 Sep 26	5,494	5,494	5,480	5,480	100
29 Sep 26	5,544	5,544	5,510	5,510	244

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,341