FEVFidelity European Values Plc06/25/2025
LAST:

 398.5		CHANGE:
 0.50		OPEN:
400.5		HIGH:
402.0		ASK:
0.0		VOLUME:
749,962
CHANGE(%):
0.13		PREV:
398.0		LOW:
397.8		BID:
385.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25403.5406.0401.5405.0797,6050
06/27/25401.0404.0398.0404.0387,1120
06/26/25400.0400.5397.5398.51,294,0150
06/25/25400.5402.0397.8398.5749,9430
06/24/25401.5404.5398.5398.5714,9700
06/23/25399.0402.0396.0396.5961,5580
06/20/25400.5402.8398.0398.0763,9060
06/19/25401.0403.5399.0400.0640,6250
06/18/25406.5407.5402.4403.0523,2580
06/17/25405.0408.0402.5403.5810,3050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87