EODData

MEMBERSHIP REGISTER LOG IN

LSE, FEV: Fidelity European Trust Plc

26 May 2026
LAST:

419.5

CHANGE:
 6.50		OPEN:
418.0		HIGH:
421.5		ASK:
0.0		VOLUME:
1.04M
CHG(%):
1.57		PREV:
413.0		LOW:
417.0		BID:
338.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 26418.0421.5417.0419.51.04M
25 May 26415.5416.5413.0413.0802.8K
22 May 26415.5416.5413.0414.7800.3K
21 May 26410.0413.5408.0413.51.22M
20 May 26402.0411.2400.5409.51.69M
19 May 26403.5404.5401.0404.01.38M
18 May 26399.0402.0395.2400.51.35M
15 May 26402.5405.5399.8401.7859.1K
14 May 26405.0406.0402.0406.01.16M
13 May 26402.0405.5399.0402.51.19M

PROFILE

Name:Fidelity European Trust Plc
About:Fidelity European Trust PLC is an open-ended equity fund launched and managed by FIL Investment Services (UK) Limited. It is co-managed by FIL Investments International Limited. The fund invests in the public equity markets of Continental Europe. It makes its investments in stocks of companies operating across diversified sectors. The fund invests in stocks of companies operating across all market capitalizations. It also invests in value oriented growth stocks. The fund benchmarks the performance of its portfolio against the FTSE World Europe ex UK Index. Fidelity European Trust PLC was formed on November 5, 1991 and is domiciled in the United Kingdom.
Industry:Asset Management
Address:Tadworth
Website:https://www.fidelity.co.uk/investor/investment-tru
ISIN:GB00BK1PKQ95
LEI:549300UC0QPP7Y0W8056

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.15 
Forward P/E:6.35 
Price to Sales:34.17 
Price to Book:89.20 
EPS Ratio:0.63 
DivYield:0.02 
Div/Share:0.09 
Revenue:62.81M 
Shares:508.08M 
Market Cap:213.141B 

TECHNICAL INDICATORS

MA5:414.031.3%
MA10:408.492.7%
MA20:406.593.2%
MA50:400.694.7%
MA100:413.031.6%
MA200:414.541.2%
STO9:90.48 
STO14:90.48 
RSI14:58.96
MTM14:8.20
ROC14:0.02 
ATR:6.04 
Week High:421.500.5%
Week Low:400.504.7%
Month High:421.500.5%
Month Low:391.501.2%
Year High:442.005.4%
Year Low:329.5027.3%
Volatility:6.67 

RECENT SPLITS

Date Ratio
02 Jun 201410-1

RECENT DIVIDENDS

Date Amount
27 Mar 2025$0.06
19 Sep 2024$0.04
28 Mar 2024$0.05
21 Sep 2023$0.03
30 Mar 2023$0.05
22 Sep 2022$0.03
31 Mar 2022$0.04
23 Sep 2021$0.03
25 Mar 2021$0.04
24 Sep 2020$0.03