FEVCRFFTSE Emerging Country Relative Volatilit06/25/2025
LAST:

 7,094		CHANGE:
 148.90		OPEN:
7,032		HIGH:
7,109		ASK:
0		VOLUME:
0
CHANGE(%):
2.14		PREV:
6,945		LOW:
7,030		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/257,1597,1647,0817,10500
06/27/257,1477,1787,1347,15500
06/26/257,0937,1527,0857,15000
06/25/256,8946,8946,8946,89400
06/24/256,8946,8946,8946,89400
06/23/256,9456,9476,8556,89400
06/13/257,0177,0236,9416,95200
06/12/257,0507,0557,0067,01600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87