LSE, FEVCRN End of Day and Historical Share Prices [FTSE Emerging Country Relative Volatility Factor Net Index]

12 Dec 2025

LAST: 7,771	CHANGE: 35.87	OPEN: 7,733	HIGH: 7,787	ASK: 0	VOLUME: 0
LAST: 7,771	CHG(%): 0.46	PREV: 7,735	LOW: 7,732	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	7,733	7,787	7,732	7,771
11 Dec 25	7,776	7,788	7,696	7,735
10 Dec 25	7,751	7,775	7,736	7,775
09 Dec 25	7,783	7,790	7,735	7,757
08 Dec 25	7,776	7,805	7,776	7,785
05 Dec 25	7,746	7,798	7,729	7,777
04 Dec 25	7,731	7,751	7,697	7,748
03 Dec 25	7,726	7,755	7,677	7,733
02 Dec 25	7,699	7,746	7,680	7,727
01 Dec 25	7,723	7,736	7,675	7,699

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,771