LSE, FEVCRN End of Day and Historical Share Prices [FTSE Emerging Country Relative Volatility Factor Net Index]

27 Oct 2025

LAST: 7,893	CHANGE: 81.67	OPEN: 7,881	HIGH: 7,902	ASK: 0	VOLUME: 0
LAST: 7,893	CHG(%): 1.05	PREV: 7,812	LOW: 7,876	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 25	7,881	7,902	7,876	7,893
24 Oct 25	7,810	7,820	7,803	7,812
23 Oct 25	7,800	7,821	7,761	7,812
22 Oct 25	7,818	7,823	7,763	7,800
21 Oct 25	7,810	7,869	7,809	7,821
20 Oct 25	7,707	7,822	7,705	7,812
17 Oct 25	7,769	7,774	7,689	7,706
16 Oct 25	7,702	7,775	7,701	7,769
15 Oct 25	7,583	7,701	7,581	7,698
14 Oct 25	7,606	7,678	7,564	7,587

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,893