LSE, FEVCRN End of Day and Historical Share Prices [FTSE Emerging Country Relative Volatility Factor Net Index]

24 Jul 2026

LAST: 8,671	CHANGE: 103.36	OPEN: 8,778	HIGH: 8,783	ASK: 0	VOLUME: 0
LAST: 8,671	CHG(%): 1.18	PREV: 8,774	LOW: 8,650	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	8,778	8,783	8,650	8,671
23 Jul 26	8,767	8,808	8,754	8,774
22 Jul 26	8,795	8,861	8,744	8,759
21 Jul 26	8,669	8,805	8,664	8,791
20 Jul 26	8,593	8,689	8,593	8,667
17 Jul 26	8,861	8,862	8,583	8,593
16 Jul 26	8,828	8,897	8,802	8,859
15 Jul 26	8,767	8,874	8,765	8,836
14 Jul 26	8,807	8,808	8,690	8,766
13 Jul 26	8,799	8,893	8,794	8,803

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,671