FEVRFevertree Drinks Plc06/30/2025
LAST:

 934.0		CHANGE:
 4.00		OPEN:
913.0		HIGH:
948.0		ASK:
0.0		VOLUME:
421,652
CHANGE(%):
0.43		PREV:
930.0		LOW:
913.0		BID:
790.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25913.0948.0913.0934.0421,6520
06/27/25915.0935.0910.0930.0315,0090
06/26/25884.0913.0884.0909.0469,1190
06/25/25919.0919.0888.0889.0334,9540
06/24/25920.0922.0887.0913.0399,1750
06/23/25900.0919.9886.0902.0490,9890
06/20/25922.0930.2917.6920.0414,4910
06/19/25921.0930.7914.0916.0260,4870
06/18/25910.0935.0904.0926.0422,8200
06/17/25872.0912.0872.0909.0614,7880
FUNDAMENTALS
Sector:
Industry:
52wk range:608.50 - 1,113.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87