EODData

MEMBERSHIP REGISTER LOG IN

LSE, FEVR: Fevertree Drinks Plc

16 Sep 2025
LAST:

884.0

CHANGE:
 31.00		OPEN:
915.0		HIGH:
916.0		ASK:
0.0		VOLUME:
710.3K
CHG(%):
3.39		PREV:
915.0		LOW:
880.0		BID:
790.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 25915.0916.0880.0884.0710.3K
15 Sep 25909.0926.0893.0915.0667K
12 Sep 25875.0907.0861.0904.0551.9K
11 Sep 25817.0873.2808.0872.01.67M
10 Sep 25779.0806.0773.0775.0329.4K
09 Sep 25785.0795.0779.4781.0207.3K
08 Sep 25817.0817.0777.0785.0323.4K
05 Sep 25795.0800.5786.0794.02.58M
04 Sep 25789.0803.0781.5787.0997K
03 Sep 25814.0814.0773.0784.0423.4K

COMPANY PROFILE

Name:Fevertree Drinks Plc
About:Fevertree Drinks PLC, together with its subsidiaries, engages in the development and sale of mixer drinks in the United Kingdom, the United States, Europe, and internationally. The company offers tonic waters; non-tonic carbonated mixers, such as ginger beer and flavored sodas; and cocktail mixers and adult soft drinks. It sells its products under the Fever-Tree brand name to hotels, restaurants, bars, pubs, and cafes, as well as supermarkets, local delis, farm shops, convenience stores, and online retailers. The company was formerly known as Fevertree Topco Limited and changed its name to Fevertree Drinks PLC in October 2014. Fevertree Drinks PLC was founded in 2004 and is headquartered in London, United Kingdom.
Address:186-188 Shepherds Bush Road, London, United Kingdom, W6 7NL
Website:https://fever-tree.com
ISIN:GB00BRJ9BJ26
LEI:2138007AJRLHRVQZLD07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:39.24
DivYield:0.02
Div/Share:0.17
Price to Book:3.97
Price to Sales:2.67
EBITDA:37.8M
Shares:118.72M
Market Cap:104.947B

TECHNICAL INDICATORS

MA5:870.00
MA10:828.10
MA20:826.05
MA50:891.69
MA100:885.90
MA200:802.03
STO9:72.19
STO14:72.19
RSI14:62.00
WPR14:-22.14
MTM14:60.00
ROC14:0.07
ATR:33.98
Week High:926.00
Week Low:773.00
Month High:962.00
Month Low:773.00
Year High:1,020.00
Year Low:608.50

RECENT DIVIDENDS

Date Amount
15 May 2025$0.11
26 Sep 2024$0.06
16 May 2024$0.11
28 Sep 2023$0.06
20 Apr 2023$0.11
29 Sep 2022$0.06
07 Apr 2022$0.10
06 Apr 2022$31.97
30 Sep 2021$0.06
08 Apr 2021$0.10