LSE, FEX End of Day and Historical Share Prices [FT US Large Cap Core Alphadex Ucits ETF]

12 Oct 2026

LAST: 8,586	CHANGE: 24.50	OPEN: 8,580	HIGH: 8,586	ASK: 5,176	VOLUME: 533
LAST: 8,586	CHG(%): 0.29	PREV: 8,561	LOW: 8,574	BID: 5,053

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	8,580	8,586	8,574	8,586	533
09 Oct 26	8,579	8,579	8,456	8,561	528
08 Oct 26	8,472	8,472	8,472	8,472	2.1K
07 Oct 26	8,579	8,579	8,456	8,476	516
06 Oct 26	8,451	8,534	8,451	8,534	1.1K
05 Oct 26	8,441	8,477	8,425	8,477	196
02 Oct 26	8,485	8,485	8,428	8,444	671
01 Oct 26	8,317	8,317	8,317	8,356	100
30 Sep 26	8,386	8,387	8,368	8,368	407
29 Sep 26	8,397	8,412	8,370	8,370	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,586