LSE, FEX End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

16 Dec 2025

LAST: 7,297	CHANGE: 91.00	OPEN: 7,297	HIGH: 7,297	ASK: 5,176	VOLUME: 0
LAST: 7,297	CHG(%): 1.23	PREV: 7,388	LOW: 7,297	BID: 5,053

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	7,297	7,297	7,297	7,297	236
15 Dec 25	7,420	7,437	7,363	7,388	236
12 Dec 25	7,482	7,492	7,473	7,473	437
11 Dec 25	7,386	7,406	7,386	7,406	436
10 Dec 25	7,356	7,364	7,356	7,364	6.0K
09 Dec 25	7,358	7,388	7,358	7,388	100
08 Dec 25	7,397	7,397	7,374	7,374	140
05 Dec 25	7,375	7,375	7,375	7,375	100
04 Dec 25	7,356	7,356	7,356	7,356	601
03 Dec 25	7,310	7,380	7,310	7,321	601

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,297