LSE, FEX End of Day and Historical Share Prices [First Trust US Large Cap Core AlphaDEX® UCITS ETF Class A USD]

20 Mar 2026

LAST: 7,524	CHANGE: 8.00	OPEN: 7,593	HIGH: 7,593	ASK: 5,176	VOLUME: 446
LAST: 7,524	CHG(%): 0.11	PREV: 7,532	LOW: 7,524	BID: 5,053

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	7,593	7,593	7,524	7,524	446
19 Mar 26	7,593	7,593	7,532	7,532	446
18 Mar 26	7,682	7,692	7,682	7,692	354
17 Mar 26	7,655	7,655	7,655	7,655	80
16 Mar 26	7,622	7,623	7,613	7,613	100
13 Mar 26	7,599	7,599	7,598	7,589	390
12 Mar 26	7,599	7,599	7,589	7,589	390
11 Mar 26	7,621	7,621	7,600	7,600	519
10 Mar 26	7,651	7,663	7,648	7,663	863
09 Mar 26	7,588	7,588	7,564	7,583	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,524