FEXFirst Trust Global Funds06/30/2025
LAST:

 6,605		CHANGE:
 65.88		OPEN:
6,607		HIGH:
6,607		ASK:
5,176		VOLUME:
125
CHANGE(%):
1.01		PREV:
6,539		LOW:
6,587		BID:
5,053		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/256,6076,6076,5876,6051250
06/27/256,5396,5396,5396,5391000
06/26/256,5056,5226,4766,5205610
06/25/256,5646,5726,5236,5291,2460
06/24/256,5736,5826,5436,5622,2540
06/23/256,5596,5596,5436,5431980
06/20/256,4936,5496,4936,5492530
06/19/256,5336,5336,4956,495151,5050
06/18/256,5276,5406,5146,5407540
06/17/256,5266,5266,5266,52600
FUNDAMENTALS
Sector:
Industry:
52wk range:4,994.23 - 5,724.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87