LSE, FEXD End of Day and Historical Share Prices [First Trust US Large Cap Core AlphaDEX UCITS Class B]

12 Dec 2025

LAST: 6,648	CHANGE: 48.50	OPEN: 6,650	HIGH: 6,650	ASK: 4,713	VOLUME: 239
LAST: 6,648	CHG(%): 0.73	PREV: 6,600	LOW: 6,645	BID: 4,682

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	6,650	6,650	6,645	6,648	239
11 Dec 25	6,600	6,600	6,600	6,600	36
10 Dec 25	6,540	6,540	6,540	6,540	100
09 Dec 25	6,547	6,592	6,547	6,581	428
08 Dec 25	6,570	6,570	6,570	6,570	319
05 Dec 25	6,557	6,570	6,557	6,570	319
04 Dec 25	6,530	6,551	6,530	6,551	100
03 Dec 25	6,547	6,547	6,520	6,520	1.5K
02 Dec 25	6,586	6,599	6,560	6,560	2.0K
01 Dec 25	6,566	6,576	6,566	6,576	265

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,648