EODData

LSE, FEXD: Firsttrust US Lgcapcore Alphadex Ucits

09 Oct 2026
LAST:

7,547

CHANGE:
 68.20
OPEN:
7,547
HIGH:
7,547
ASK:
4,713
VOLUME:
348
CHG(%):
0.91
PREV:
7,479
LOW:
7,547
BID:
4,682
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 267,5477,5477,5477,547348
08 Oct 267,5197,5197,4797,479100
07 Oct 267,5457,5457,4867,486100
06 Oct 267,5097,5397,4967,539100
05 Oct 267,4497,4877,4497,4872.7K
02 Oct 267,4487,4487,4487,448203
01 Oct 267,4067,4067,3837,382132
30 Sep 267,4067,4067,3837,391131
29 Sep 267,4117,4117,3957,395231
28 Sep 267,4597,4597,3787,378741

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,507.540.5%
MA10:7,453.111.3%
MA20:7,437.901.5%
MA50:7,509.830.5%
MA100:7,512.200.5%
MA200:7,194.584.9%
STO9:100.00 
STO14:100.00 
RSI14:60.22 
MTM14:96.20
ROC14:0.01 
ATR:44.87 
Week High:7,547.200.0%
Week Low:7,448.441.3%
Month High:7,547.200.0%
Month Low:7,351.004.9%
Year High:7,807.633.5%
Year Low:6,232.5521.1%
Volatility:4.02