LSE, FEXD End of Day and Historical Share Prices [First Trust US Large Cap Core AlphaDEX UCITS Class B]

02 Feb 2026

LAST: 6,684	CHANGE: 80.68	OPEN: 6,630	HIGH: 6,684	ASK: 4,713	VOLUME: 341
LAST: 6,684	CHG(%): 1.22	PREV: 6,603	LOW: 6,591	BID: 4,682

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	6,630	6,684	6,591	6,684	341
30 Jan 26	6,571	6,603	6,571	6,603	2.1K
29 Jan 26	6,641	6,641	6,606	6,606	100
28 Jan 26	6,634	6,634	6,615	6,635	730
27 Jan 26	6,648	6,649	6,611	6,626	275
26 Jan 26	6,633	6,680	6,633	6,642	569
23 Jan 26	6,735	6,735	6,735	6,735	100
22 Jan 26	6,775	6,775	6,775	6,775	6
21 Jan 26	6,665	6,760	6,665	6,760	100
20 Jan 26	6,711	6,711	6,711	6,711	174

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,684