EODData

MEMBERSHIP REGISTER LOG IN

LSE, FEXU: FT US Large Cap Core Alphadex Ucits ETF

08 Oct 2026
LAST:

112.0

CHANGE:
 0.02		OPEN:
112.0		HIGH:
112.0		ASK:
70.0		VOLUME:
0
CHG(%):
0.01		PREV:
111.9		LOW:
112.0		BID:
69.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 26112.0112.0112.0112.0115
07 Oct 26111.9111.9111.9111.9115
06 Oct 26113.3113.3113.3113.3115
05 Oct 26111.9112.2111.9112.2113
02 Oct 26111.9111.9111.9111.9100
01 Oct 26110.5110.5110.2110.4637
30 Sep 26111.1111.1111.1111.1888
29 Sep 26110.5110.5110.5110.5888
28 Sep 26110.7110.7110.7110.7888
25 Sep 26112.2112.2112.2111.6888

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.08 
EPS Ratio:6.19 

TECHNICAL INDICATORS

MA5:112.250.3%
MA10:111.560.4%
MA20:111.880.1%
MA50:114.101.9%
MA100:113.721.6%
MA200:108.982.7%
STO9:52.73
STO14:52.73
RSI14:50.15
WPR14:-47.27
MTM14:-0.40
ROC14:0.00 
ATR:0.66 
Week High:113.341.2%
Week Low:110.211.6%
Month High:114.612.4%
Month Low:110.212.7%
Year High:118.345.7%
Year Low:93.1120.2%