EODData

MEMBERSHIP REGISTER LOG IN

LSE, FEXU: First Trust Global Funds Public Limited Company - First Trust US Large Cap Core AlphaDEX UCITS ETF

12 Dec 2025
LAST:

100.2

CHANGE:
 0.80		OPEN:
100.2		HIGH:
100.2		ASK:
70.0		VOLUME:
100
CHG(%):
0.80		PREV:
99.4		LOW:
100.2		BID:
69.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 25100.2100.2100.2100.2100
11 Dec 2599.199.499.199.4100
10 Dec 2598.498.698.198.419
09 Dec 2598.498.498.498.419
08 Dec 2598.498.698.198.1100
05 Dec 2598.498.498.498.4100
04 Dec 2598.298.298.198.1100
03 Dec 2597.797.797.797.7100
02 Dec 2597.698.297.197.1100
01 Dec 2597.397.697.397.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.70 
EPS Ratio:4.95 

TECHNICAL INDICATORS

MA5:98.881.3%
MA10:98.331.9%
MA20:96.883.4%
MA50:96.653.7%
MA100:95.584.8%
MA200:91.219.8%
STO9:100.00 
STO14:100.00 
RSI14:84.42 
MTM14:4.31
ROC14:0.05 
ATR:0.69 
Week High:100.180.0%
Week Low:98.092.1%
Month High:100.180.0%
Month Low:93.119.8%
Volatility:10.04