EODData

MEMBERSHIP REGISTER LOG IN

LSE, FEXU: FT US Large Cap Core Alphadex Ucits ETF

20 May 2026
LAST:

108.6

CHANGE:
 1.94		OPEN:
108.6		HIGH:
108.6		ASK:
70.0		VOLUME:
0
CHG(%):
1.81		PREV:
106.7		LOW:
108.6		BID:
69.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 26108.6108.6108.6108.626
19 May 26106.7106.7106.7106.726
18 May 26107.4107.4107.4107.426
15 May 26109.2109.2109.2108.126
14 May 26109.8109.8109.8109.826
13 May 26109.2109.2109.2109.2100
12 May 26107.9107.9107.9107.9120
11 May 26109.6109.6109.6109.6120
08 May 26106.4106.4106.4108.8120
07 May 26109.0109.0109.0109.0120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.74 
EPS Ratio:5.17 

TECHNICAL INDICATORS

MA5:108.130.4%
MA10:108.520.1%
MA20:108.210.4%
MA50:105.153.3%
MA100:104.144.3%
MA200:100.288.3%
STO9:60.94
STO14:58.81
RSI14:52.70
WPR14:-41.19
MTM14:0.18
ROC14:0.00 
ATR:1.23 
Week High:109.841.1%
Week Low:106.671.8%
Month High:109.961.2%
Month Low:106.368.3%
Year High:109.961.2%
Year Low:84.8428.0%