EODData

MEMBERSHIP REGISTER LOG IN

LSE, FEXU: FT US Large Cap Core Alphadex Ucits ETF

17 Jul 2026
LAST:

112.7

CHANGE:
 0.37		OPEN:
112.9		HIGH:
113.0		ASK:
70.0		VOLUME:
732
CHG(%):
0.32		PREV:
113.0		LOW:
112.7		BID:
69.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26112.9113.0112.7112.7732
16 Jul 26113.0113.0113.0113.0195
15 Jul 26112.9113.2112.9112.9195
14 Jul 26113.2113.6113.2113.6650
13 Jul 26113.6113.7113.6113.7114
10 Jul 26113.7113.8113.7113.73.1K
09 Jul 26113.0114.1113.0114.1100
08 Jul 26111.9111.9111.9111.9512
07 Jul 26114.3114.3113.2113.2511
06 Jul 26114.6114.6114.6114.61.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.83 
EPS Ratio:5.49 

TECHNICAL INDICATORS

MA5:113.200.5%
MA10:113.350.6%
MA20:114.161.3%
MA50:112.520.1%
MA100:108.433.9%
MA200:104.038.3%
STO9:32.91
STO14:18.73 
RSI14:40.93
WPR14:-81.27 
MTM14:-3.39
ROC14:-0.03 
ATR:0.88 
Week High:113.841.0%
Week Low:112.680.0%
Month High:116.073.0%
Month Low:111.908.3%
Year High:116.073.0%
Year Low:90.7224.2%
Volatility:8.90