LSE, FF50 End of Day and Historical Share Prices [FTSE Frontier 50 Index]

16 Oct 2026

LAST: 579.7	CHANGE: 1.14	OPEN: 580.8	HIGH: 582.1	ASK: 0.0	VOLUME: 0
LAST: 579.7	CHG(%): 0.20	PREV: 580.8	LOW: 579.0	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Oct 26	580.8	582.1	579.0	579.7
15 Oct 26	578.9	580.9	575.5	580.8
14 Oct 26	581.1	581.6	575.9	578.2
13 Oct 26	586.1	586.8	580.7	581.2
12 Oct 26	587.8	588.6	583.2	586.3
09 Oct 26	582.9	587.4	581.9	587.3
08 Oct 26	587.8	588.1	582.3	583.1
07 Oct 26	590.3	591.0	585.5	587.9
06 Oct 26	588.3	590.7	584.2	590.5
05 Oct 26	589.4	590.3	585.7	589.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

579.7