LSE, FF50 End of Day and Historical Share Prices [FTSE Frontier 50 Index]

20 May 2026

LAST: 581.2	CHANGE: 0.89	OPEN: 582.3	HIGH: 584.3	ASK: 0.0	VOLUME: 0
LAST: 581.2	CHG(%): 0.15	PREV: 582.1	LOW: 578.1	BID: 0.0

Period:

Date	Open	High	Low	Close
20 May 26	582.3	584.3	578.1	581.2
19 May 26	588.0	590.1	581.0	582.1
18 May 26	590.7	591.3	585.0	588.2
15 May 26	598.7	599.3	590.4	590.5
14 May 26	604.4	607.2	598.3	598.9
13 May 26	607.6	608.4	600.9	603.6
12 May 26	612.3	612.5	605.5	607.0
11 May 26	613.1	615.3	608.0	611.8
08 May 26	612.1	614.5	609.0	613.1
07 May 26	607.5	614.5	607.4	612.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

581.2