FF50FTSE Frontier 50 Index06/25/2025
LAST:

 398.3		CHANGE:
 9.90		OPEN:
396.4		HIGH:
398.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.55		PREV:
388.4		LOW:
396.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25401.7403.0401.4402.000
06/27/25400.0402.8399.4401.600
06/26/25398.5400.2398.0400.100
06/25/25389.2389.2389.2389.200
06/24/25389.2389.2389.2389.200
06/23/25388.2390.2387.0389.200
06/13/25393.5393.6388.3390.500
06/12/25392.1393.6391.0393.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87