LSE, FFL1 End of Day and Historical Share Prices [Fidelity Ucits Icav]

08 Oct 2026

LAST: 4.022	CHANGE: 0.02	OPEN: 4.022	HIGH: 4.022	ASK: 0.000	VOLUME: 0
LAST: 4.022	CHG(%): 0.45	PREV: 4.040	LOW: 4.022	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	4.022	4.022	4.022	4.022
07 Oct 26	4.040	4.040	4.040	4.040
06 Oct 26	4.074	4.074	4.074	4.074
05 Oct 26	4.042	4.042	4.042	4.042
02 Oct 26	4.001	4.001	4.001	4.001
01 Oct 26	3.958	3.958	3.958	3.958
30 Sep 26	3.979	3.979	3.979	3.979
29 Sep 26	3.971	3.971	3.971	3.971
28 Sep 26	3.947	3.947	3.947	3.947
25 Sep 26	3.987	3.987	3.987	3.987

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.022