LSE, FFLC End of Day and Historical Share Prices [Fidelity Ucits Icav]

19 Sep 2025

LAST: 5.151	CHANGE: 0.00	OPEN: 5.151	HIGH: 5.151	ASK: 0.000	VOLUME: 0
LAST: 5.151	CHG(%): 0.05	PREV: 5.153	LOW: 5.151	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Sep 25	5.151	5.151	5.151	5.151
18 Sep 25	5.153	5.153	5.153	5.153
17 Sep 25	5.111	5.111	5.111	5.111
16 Sep 25	5.115	5.115	5.115	5.115
15 Sep 25	5.127	5.127	5.127	5.127
12 Sep 25	5.115	5.115	5.115	5.115
11 Sep 25	5.129	5.129	5.129	5.129
10 Sep 25	5.103	5.103	5.103	5.103
09 Sep 25	5.064	5.064	5.064	5.064
08 Sep 25	5.063	5.063	5.063	5.063

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.151