LSE, FFLC End of Day and Historical Share Prices [Fidelity Ucits Icav]

12 Dec 2025

LAST: 5.260	CHANGE: 0.01	OPEN: 5.294	HIGH: 5.294	ASK: 0.000	VOLUME: 993
LAST: 5.260	CHG(%): 0.21	PREV: 5.269	LOW: 5.294	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	5.294	5.294	5.294	5.260	993
11 Dec 25	5.298	5.298	5.298	5.298	993
10 Dec 25	5.294	5.294	5.294	5.287	993
09 Dec 25	5.288	5.288	5.288	5.288	993
08 Dec 25	5.294	5.294	5.288	5.288	992
05 Dec 25	5.293	5.293	5.293	5.290	985
04 Dec 25	5.279	5.279	5.279	5.279	985
03 Dec 25	5.260	5.260	5.260	5.260	985
02 Dec 25	5.245	5.245	5.245	5.245	985
01 Dec 25	5.251	5.251	5.251	5.251	985

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.260