LSE, FFLG End of Day and Historical Share Prices [Fidelity Ucits Icav]

08 Oct 2026

LAST: 5.316	CHANGE: 0.02	OPEN: 5.316	HIGH: 5.316	ASK: 0.000	VOLUME: 0
LAST: 5.316	CHG(%): 0.39	PREV: 5.337	LOW: 5.316	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	5.316	5.316	5.316	5.316	240
07 Oct 26	5.383	5.383	5.337	5.337	240
06 Oct 26	5.410	5.410	5.410	5.410	0
05 Oct 26	5.346	5.346	5.346	5.346	0
02 Oct 26	5.293	5.293	5.293	5.293	0
01 Oct 26	5.230	5.230	5.230	5.230	0
30 Sep 26	5.281	5.281	5.281	5.281	0
29 Sep 26	5.243	5.243	5.243	5.243	0
28 Sep 26	5.231	5.231	5.231	5.231	0
25 Sep 26	5.280	5.280	5.280	5.280	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.316