LSE, FFLP End of Day and Historical Share Prices [Fidelity Ucits Icav]

20 Mar 2026

LAST: 3.843	CHANGE: 0.02	OPEN: 3.888	HIGH: 3.888	ASK: 0.000	VOLUME: 3
LAST: 3.843	CHG(%): 0.38	PREV: 3.903	LOW: 3.888	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	3.888	3.888	3.888	3.843	3
19 Mar 26	3.888	3.888	3.888	3.916	3
18 Mar 26	3.888	3.888	3.888	3.930	3
17 Mar 26	3.930	3.930	3.930	3.930	3
16 Mar 26	3.915	3.915	3.915	3.915	3
13 Mar 26	3.888	3.888	3.888	3.903	3
12 Mar 26	3.903	3.903	3.903	3.903	3
11 Mar 26	3.922	3.922	3.922	3.922	3
10 Mar 26	3.953	3.953	3.953	3.953	3
09 Mar 26	3.888	3.906	3.888	3.906	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.843