LSE, FFLP End of Day and Historical Share Prices [Fil US Fund Large Cap Core Ucits ETF Acc]

12 Oct 2026

LAST: 4.552	CHANGE: 0.02	OPEN: 4.552	HIGH: 4.552	ASK: 0.000	VOLUME: 0
LAST: 4.552	CHG(%): 0.53	PREV: 4.528	LOW: 4.552	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	4.552	4.552	4.552	4.552	220
09 Oct 26	4.528	4.528	4.528	4.528	220
08 Oct 26	4.511	4.511	4.511	4.511	220
07 Oct 26	4.528	4.528	4.515	4.515	220
06 Oct 26	4.539	4.539	4.539	4.539	11
05 Oct 26	4.491	4.529	4.491	4.529	100
02 Oct 26	4.474	4.497	4.474	4.483	30.5K
01 Oct 26	4.474	4.497	4.474	4.463	30.5K
30 Sep 26	4.506	4.506	4.506	4.506	11
29 Sep 26	4.504	4.504	4.487	4.487	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.552