LSE, FFLP End of Day and Historical Share Prices [Fidelity Ucits Icav]

12 Dec 2025

LAST: 3.938	CHANGE: 0.02	OPEN: 3.956	HIGH: 3.956	ASK: 0.000	VOLUME: 254
LAST: 3.938	CHG(%): 0.45	PREV: 4.008	LOW: 3.956	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	3.956	3.956	3.956	3.938	254
11 Dec 25	3.956	3.956	3.949	3.949	252
10 Dec 25	3.977	3.977	3.976	3.967	1.3K
09 Dec 25	3.971	3.971	3.971	3.971	1.3K
08 Dec 25	3.977	3.977	3.972	3.972	1.3K
05 Dec 25	3.893	3.895	3.893	3.971	634
04 Dec 25	3.953	3.953	3.953	3.953	634
03 Dec 25	3.942	3.942	3.942	3.942	634
02 Dec 25	3.974	3.974	3.974	3.974	634
01 Dec 25	3.971	3.971	3.971	3.971	634

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.938