FFRSMTPFTSE Nothing Index06/25/2025
LAST:

 1,386		CHANGE:
 10.66		OPEN:
1,391		HIGH:
1,400		ASK:
0		VOLUME:
0
CHANGE(%):
0.78		PREV:
1,375		LOW:
1,386		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251,4061,4071,3921,40400
06/30/251,4111,4171,4061,40600
06/27/251,3891,4111,3891,41100
06/26/251,3861,3951,3841,38900
06/25/251,3701,3701,3701,37000
06/24/251,3701,3701,3701,37000
06/23/251,3751,3761,3611,37000
06/13/251,4191,4191,3981,40400
06/12/251,4261,4261,4071,41900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87