LSE, FFRSMTP End of Day and Historical Share Prices [FTSE France SMID Cap Tradable Plus Index]

24 Oct 2025

LAST: 1,434	CHANGE: 1.14	OPEN: 1,433	HIGH: 1,438	ASK: 0	VOLUME: 0
LAST: 1,434	CHG(%): 0.08	PREV: 1,433	LOW: 1,424	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	1,433	1,438	1,424	1,434
23 Oct 25	1,435	1,440	1,428	1,433
22 Oct 25	1,437	1,438	1,428	1,435
21 Oct 25	1,422	1,439	1,421	1,437
20 Oct 25	1,407	1,422	1,407	1,422
17 Oct 25	1,416	1,416	1,392	1,407
16 Oct 25	1,399	1,416	1,395	1,416
15 Oct 25	1,384	1,412	1,384	1,399
14 Oct 25	1,393	1,394	1,371	1,384
13 Oct 25	1,394	1,411	1,387	1,393

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,434