LSE, FFRSMTP End of Day and Historical Share Prices [FTSE France SMID Cap Tradable Plus Index]

19 Mar 2026

LAST: 1,354	CHANGE: 36.02	OPEN: 1,390	HIGH: 1,390	ASK: 0	VOLUME: 0
LAST: 1,354	CHG(%): 2.59	PREV: 1,390	LOW: 1,349	BID: 0

Period:

Date	Open	High	Low	Close
19 Mar 26	1,390	1,390	1,349	1,354
18 Mar 26	1,395	1,411	1,387	1,390
17 Mar 26	1,387	1,402	1,384	1,395
16 Mar 26	1,386	1,395	1,378	1,387
13 Mar 26	1,395	1,403	1,376	1,386
12 Mar 26	1,406	1,407	1,390	1,395
11 Mar 26	1,414	1,414	1,398	1,406
10 Mar 26	1,391	1,424	1,391	1,414
09 Mar 26	1,410	1,410	1,368	1,391
06 Mar 26	1,423	1,432	1,396	1,410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,354