LSE, FFRSMTP End of Day and Historical Share Prices [FTSE France SMID Cap Tradable Plus Index]

29 Jul 2026

LAST: 1,488	CHANGE: 21.39	OPEN: 1,466	HIGH: 1,489	ASK: 0	VOLUME: 0
LAST: 1,488	CHG(%): 1.46	PREV: 1,466	LOW: 1,466	BID: 0

Period:

Date	Open	High	Low	Close
29 Jul 26	1,466	1,489	1,466	1,488
28 Jul 26	1,455	1,469	1,450	1,466
27 Jul 26	1,449	1,467	1,449	1,455
24 Jul 26	1,439	1,449	1,435	1,449
23 Jul 26	1,453	1,453	1,436	1,439
22 Jul 26	1,447	1,459	1,440	1,453
21 Jul 26	1,454	1,454	1,441	1,447
20 Jul 26	1,454	1,467	1,450	1,454
17 Jul 26	1,462	1,462	1,449	1,454
16 Jul 26	1,462	1,466	1,448	1,462

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,488