LSE, FFS1 End of Day and Historical Share Prices [Fidelity Ucits Icav]

12 Dec 2025

LAST: 4.159	CHANGE: 0.05	OPEN: 4.176	HIGH: 4.176	ASK: 0.000	VOLUME: 1.9K
LAST: 4.159	CHG(%): 1.22	PREV: 4.109	LOW: 4.159	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	4.176	4.176	4.159	4.159	1.9K
11 Dec 25	4.098	4.109	4.098	4.109	1.3K
10 Dec 25	4.051	4.051	4.049	4.049	1.8K
09 Dec 25	4.056	4.073	4.056	4.073	0
08 Dec 25	4.049	4.058	4.049	4.058	3.3K
05 Dec 25	4.003	4.003	4.003	4.046	24
04 Dec 25	4.003	4.035	4.003	4.035	100
03 Dec 25	3.993	4.009	3.993	3.993	100
02 Dec 25	4.043	4.043	4.005	4.005	295
01 Dec 25	4.024	4.028	3.970	4.028	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.159