LSE, FFSM End of Day and Historical Share Prices [Fidelity Ucits Icav]

12 Dec 2025

LAST: 5.562	CHANGE: 0.05	OPEN: 5.562	HIGH: 5.562	ASK: 0.000	VOLUME: 948
LAST: 5.562	CHG(%): 0.89	PREV: 5.513	LOW: 5.562	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	5.562	5.562	5.562	5.562	948
11 Dec 25	5.479	5.513	5.475	5.513	1.3K
10 Dec 25	5.395	5.395	5.395	5.395	807
09 Dec 25	5.421	5.421	5.421	5.421	0
08 Dec 25	5.403	5.403	5.403	5.403	0
05 Dec 25	5.383	5.383	5.383	5.383	0
04 Dec 25	5.388	5.388	5.388	5.388	0
03 Dec 25	5.327	5.327	5.327	5.327	0
02 Dec 25	5.284	5.284	5.284	5.284	0
01 Dec 25	5.318	5.327	5.318	5.327	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.562