LSE, FFSM End of Day and Historical Share Prices [Fil US Fund Smid Ucits ETF Acc]

21 May 2026

LAST: 6.102	CHANGE: 0.01	OPEN: 6.174	HIGH: 6.174	ASK: 0.000	VOLUME: 776
LAST: 6.102	CHG(%): 0.10	PREV: 6.096	LOW: 6.102	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	6.174	6.174	6.102	6.102	776
20 May 26	6.017	6.096	6.017	6.096	100
19 May 26	6.044	6.044	5.977	5.977	100
18 May 26	6.076	6.076	6.076	6.076	18
15 May 26	6.222	6.273	6.222	6.143	18
14 May 26	6.291	6.291	6.291	6.291	18
13 May 26	6.222	6.273	6.222	6.236	100
12 May 26	6.275	6.275	6.155	6.155	825
11 May 26	6.289	6.301	6.289	6.301	100
08 May 26	6.279	6.279	6.279	6.276	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.102