LSE, FFSM End of Day and Historical Share Prices [Fil US Fund Smid Ucits ETF Acc]

09 Oct 2026

LAST: 5.963	CHANGE: 0.08	OPEN: 5.963	HIGH: 5.963	ASK: 0.000	VOLUME: 0
LAST: 5.963	CHG(%): 1.27	PREV: 5.888	LOW: 5.963	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	5.963	5.963	5.963	5.963	0
08 Oct 26	5.888	5.888	5.888	5.888	0
07 Oct 26	6.028	6.028	5.905	5.905	0
06 Oct 26	6.072	6.094	6.072	6.094	0
05 Oct 26	6.040	6.043	6.040	6.040	100
02 Oct 26	6.004	6.004	5.995	5.995	100
01 Oct 26	5.880	5.880	5.880	5.905	50
30 Sep 26	5.974	5.975	5.930	5.930	1.9K
29 Sep 26	5.924	5.977	5.924	5.924	25.0K
28 Sep 26	6.092	6.092	5.940	5.940	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.963