LSE, FFSM End of Day and Historical Share Prices [Fil US Fund Smid Ucits ETF Acc]

27 Jul 2026

LAST: 6.411	CHANGE: 0.07	OPEN: 6.529	HIGH: 6.600	ASK: 0.000	VOLUME: 100
LAST: 6.411	CHG(%): 1.05	PREV: 6.479	LOW: 6.411	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	6.529	6.600	6.411	6.411	100
24 Jul 26	6.500	6.500	6.451	6.479	19.7K
23 Jul 26	6.447	6.469	6.405	6.405	83.7K
22 Jul 26	6.464	6.476	6.464	6.464	230
21 Jul 26	6.423	6.423	6.423	6.423	0
20 Jul 26	6.421	6.421	6.391	6.391	0
17 Jul 26	6.432	6.432	6.432	6.432	230
16 Jul 26	6.384	6.460	6.384	6.460	100
15 Jul 26	6.416	6.421	6.416	6.421	0
14 Jul 26	6.417	6.417	6.417	6.417	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.411