LSE, FG60 End of Day and Historical Share Prices [The Republic Of Albania]

08 Oct 2026

LAST: 106.0	CHANGE: 0.00	OPEN: 106.0	HIGH: 106.0	ASK: 0.0	VOLUME: 5.05M
LAST: 106.0	CHG(%): 0.00	PREV: 106.0	LOW: 106.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	106.0	106.0	106.0	106.0	5.05M
07 Oct 26	106.0	106.0	106.0	106.0	5.05M
06 Oct 26	106.0	106.0	106.0	106.0	5.05M
05 Oct 26	106.0	106.0	106.0	106.0	5.05M
02 Oct 26	106.0	106.0	106.0	106.0	5.05M
01 Oct 26	106.0	106.0	106.0	106.0	5.05M
30 Sep 26	106.0	106.0	106.0	106.0	5.05M
29 Sep 26	106.0	106.0	106.0	106.0	5.05M
28 Sep 26	106.0	106.0	106.0	106.0	5.05M
25 Sep 26	106.0	106.0	106.0	106.0	5.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

106.0