LSE, FGAWMIN End of Day and Historical Share Prices [FTSE Hong Kong High Income Low Volatility Net Tax Index]

09 Oct 2026

LAST: 1,774	CHANGE: 25.49	OPEN: 1,754	HIGH: 1,774	ASK: 0	VOLUME: 0
LAST: 1,774	CHG(%): 1.46	PREV: 1,749	LOW: 1,752	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	1,754	1,774	1,752	1,774
08 Oct 26	1,738	1,764	1,738	1,749
07 Oct 26	1,730	1,742	1,730	1,741
06 Oct 26	1,735	1,740	1,728	1,730
05 Oct 26	1,735	1,736	1,714	1,727
02 Oct 26	1,745	1,747	1,721	1,729
01 Oct 26	1,757	1,757	1,757	1,757
30 Sep 26	1,737	1,759	1,731	1,757
29 Sep 26	1,750	1,752	1,736	1,739
28 Sep 26	1,734	1,753	1,732	1,749

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,774