LSE, FGAWMIN End of Day and Historical Share Prices [FTSE Hong Kong High Income Low Volatility Net Tax Index]

21 Aug 2026

LAST: 1,902	CHANGE: 19.59	OPEN: 1,897	HIGH: 1,903	ASK: 0	VOLUME: 0
LAST: 1,902	CHG(%): 1.04	PREV: 1,883	LOW: 1,888	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	1,897	1,903	1,888	1,902
20 Aug 26	1,876	1,889	1,874	1,883
19 Aug 26	1,856	1,868	1,843	1,865
18 Aug 26	1,858	1,864	1,849	1,863
17 Aug 26	1,845	1,866	1,845	1,856
14 Aug 26	1,837	1,846	1,827	1,841
13 Aug 26	1,840	1,847	1,834	1,837
12 Aug 26	1,851	1,852	1,829	1,845
11 Aug 26	1,858	1,864	1,847	1,852

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,902