LSE, FGAWSIN End of Day and Historical Share Prices [0]

08 Oct 2026

LAST: 3,405	CHANGE: 197.45	OPEN: 3,580	HIGH: 3,607	ASK: 0	VOLUME: 0
LAST: 3,405	CHG(%): 5.48	PREV: 3,602	LOW: 3,401	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	3,580	3,607	3,401	3,405
07 Oct 26	3,657	3,657	3,591	3,602
06 Oct 26	3,664	3,668	3,625	3,661
05 Oct 26	3,556	3,654	3,555	3,654
02 Oct 26	3,512	3,565	3,492	3,554
01 Oct 26	3,495	3,513	3,488	3,508
30 Sep 26	3,530	3,540	3,467	3,501
29 Sep 26	3,434	3,525	3,422	3,515
28 Sep 26	3,601	3,601	3,416	3,436
25 Sep 26	3,609	3,611	3,544	3,601

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,405