EODData

LSE, FGAWSIN: 0

21 Aug 2026
LAST:

3,399

CHANGE:
 0.00
OPEN:
3,354
HIGH:
3,415
ASK:
0
VOLUME:
0
CHG(%):
0.00
PREV:
3,348
LOW:
3,341
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 263,3543,4153,3413,3990
20 Aug 263,3763,3913,3293,3480
19 Aug 263,4693,4843,3403,3620
18 Aug 263,6913,7303,5353,5430

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.