LSE, FGBL End of Day and Historical Share Prices [First Trust Global Equity Income UCITS ETF Class A USD]

30 Jan 2026

LAST: 6,686	CHANGE: 19.50	OPEN: 6,775	HIGH: 6,775	ASK: 4,026	VOLUME: 54
LAST: 6,686	CHG(%): 0.29	PREV: 6,706	LOW: 6,686	BID: 4,013

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	6,775	6,775	6,686	6,686	54
29 Jan 26	6,745	6,753	6,706	6,706	443
28 Jan 26	6,728	6,728	6,711	6,682	178
27 Jan 26	6,720	6,727	6,708	6,708	100
26 Jan 26	6,705	6,705	6,672	6,672	20
23 Jan 26	6,703	6,703	6,703	6,703	100
22 Jan 26	6,746	6,775	6,725	6,725	100
21 Jan 26	6,683	6,814	6,683	6,683	100
20 Jan 26	6,582	6,645	6,582	6,645	100
19 Jan 26	6,721	6,758	6,665	6,665	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,686