LSE, FGBL End of Day and Historical Share Prices [First Trust Global Funds Icav]

25 May 2026

LAST: 7,143	CHANGE: 28.35	OPEN: 7,163	HIGH: 7,163	ASK: 4,026	VOLUME: 1
LAST: 7,143	CHG(%): 0.40	PREV: 7,163	LOW: 7,163	BID: 4,013

Period:

Date	Open	High	Low	Close	Volume
25 May 26	7,163	7,163	7,163	7,143	1
22 May 26	7,163	7,163	7,163	7,163	100
21 May 26	7,160	7,160	7,121	7,135	100
20 May 26	7,068	7,140	7,068	7,140	100
19 May 26	7,113	7,149	7,091	7,107	2.7K
18 May 26	7,102	7,136	7,050	7,113	100
15 May 26	7,159	7,159	7,058	7,129	100
14 May 26	7,111	7,126	7,111	7,118	114
13 May 26	7,114	7,114	7,077	7,077	100
12 May 26	7,048	7,048	7,048	7,048	106

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,143