LSE, FGBL End of Day and Historical Share Prices [First Trust Global Equity Inc Ucits ETF]

08 Oct 2026

LAST: 7,410	CHANGE: 31.00	OPEN: 7,387	HIGH: 7,422	ASK: 4,026	VOLUME: 100
LAST: 7,410	CHG(%): 0.42	PREV: 7,441	LOW: 7,387	BID: 4,013

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	7,387	7,422	7,387	7,410	100
07 Oct 26	7,522	7,522	7,427	7,441	100
06 Oct 26	7,560	7,560	7,477	7,499	291
05 Oct 26	7,464	7,489	7,455	7,482	378
02 Oct 26	7,496	7,496	7,434	7,464	973
01 Oct 26	7,516	7,516	7,444	7,463	409
30 Sep 26	7,620	7,620	7,498	7,528	1.6K
29 Sep 26	7,624	7,624	7,547	7,551	1.1K
28 Sep 26	7,637	7,669	7,578	7,602	155
25 Sep 26	7,666	7,667	7,618	7,657	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,410