LSE, FGCACXUR End of Day and Historical Share Prices [FTSE Global All Cap ex USA Choice Net Tax US RIC Index]

29 Jan 2026

LAST: 1,627	CHANGE: 3.91	OPEN: 1,634	HIGH: 1,637	ASK: 0	VOLUME: 0
LAST: 1,627	CHG(%): 0.24	PREV: 1,631	LOW: 1,622	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	1,634	1,637	1,622	1,627
28 Jan 26	1,634	1,643	1,625	1,631
27 Jan 26	1,610	1,632	1,610	1,632
26 Jan 26	1,608	1,615	1,605	1,610
23 Jan 26	1,596	1,608	1,593	1,608
22 Jan 26	1,577	1,595	1,577	1,594
21 Jan 26	1,574	1,578	1,569	1,572
20 Jan 26	1,579	1,583	1,576	1,577
19 Jan 26	1,588	1,592	1,581	1,584
16 Jan 26	1,586	1,592	1,585	1,589

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,627