LSE, FGCACXUR End of Day and Historical Share Prices [FTSE Global All Cap ex USA Choice Net Tax US RIC Index]

20 May 2026

LAST: 1,664	CHANGE: 8.36	OPEN: 1,655	HIGH: 1,668	ASK: 0	VOLUME: 0
LAST: 1,664	CHG(%): 0.51	PREV: 1,655	LOW: 1,643	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	1,655	1,668	1,643	1,664
19 May 26	1,666	1,667	1,653	1,655
18 May 26	1,665	1,668	1,652	1,665
15 May 26	1,696	1,701	1,663	1,666
14 May 26	1,693	1,702	1,691	1,698
13 May 26	1,687	1,696	1,680	1,693
12 May 26	1,703	1,708	1,683	1,687
11 May 26	1,699	1,708	1,698	1,703
08 May 26	1,703	1,704	1,691	1,700
07 May 26	1,693	1,717	1,692	1,705

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,664