LSE, FGCACXUR End of Day and Historical Share Prices [FTSE Global All Cap ex USA Choice Net Tax US RIC Index]

19 Mar 2026

LAST: 1,533	CHANGE: 26.63	OPEN: 1,549	HIGH: 1,549	ASK: 0	VOLUME: 0
LAST: 1,533	CHG(%): 1.71	PREV: 1,559	LOW: 1,520	BID: 0

Period:

Date	Open	High	Low	Close
19 Mar 26	1,549	1,549	1,520	1,533
18 Mar 26	1,564	1,579	1,558	1,559
17 Mar 26	1,549	1,563	1,547	1,559
16 Mar 26	1,535	1,550	1,530	1,548
13 Mar 26	1,551	1,551	1,532	1,534
12 Mar 26	1,570	1,572	1,550	1,553
11 Mar 26	1,586	1,597	1,575	1,578
10 Mar 26	1,558	1,586	1,557	1,579
09 Mar 26	1,547	1,551	1,525	1,540
06 Mar 26	1,584	1,592	1,567	1,578

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,533