FGCACXURFTSE Global All Cap Ex USA Choice Net Ta06/25/2025
LAST:

 1,360		CHANGE:
 27.87		OPEN:
1,357		HIGH:
1,363		ASK:
0		VOLUME:
0
CHANGE(%):
2.09		PREV:
1,332		LOW:
1,356		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251,3781,3821,3771,37800
06/30/251,3751,3791,3721,37700
06/27/251,3661,3761,3651,37300
06/26/251,3601,3711,3591,36800
06/25/251,3311,3311,3311,33100
06/24/251,3311,3311,3311,33100
06/23/251,3301,3311,3181,33100
06/13/251,3661,3681,3441,34700
06/12/251,3661,3681,3591,36500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87