LSE, FGCACXUR End of Day and Historical Share Prices [FTSE Global All Cap ex USA Choice Net Tax US RIC Index]

08 Oct 2026

LAST: 1,707	CHANGE: 21.77	OPEN: 1,728	HIGH: 1,728	ASK: 0	VOLUME: 0
LAST: 1,707	CHG(%): 1.26	PREV: 1,729	LOW: 1,702	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	1,728	1,728	1,702	1,707
07 Oct 26	1,747	1,747	1,725	1,729
06 Oct 26	1,736	1,749	1,735	1,748
05 Oct 26	1,722	1,736	1,722	1,736
02 Oct 26	1,718	1,725	1,708	1,721
01 Oct 26	1,727	1,732	1,715	1,717
30 Sep 26	1,727	1,740	1,727	1,727
29 Sep 26	1,735	1,735	1,722	1,728
28 Sep 26	1,747	1,747	1,734	1,735
25 Sep 26	1,735	1,750	1,735	1,748

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,707