LSE, FGCDXAUA End of Day and Historical Share Prices [FTSE Developed ex Australia Choice AUD Index]

24 Oct 2025

LAST: 3,138	CHANGE: 0.00	OPEN: 3,107	HIGH: 3,140	ASK: 0	VOLUME: 0
LAST: 3,138	CHG(%): 0.00	PREV: 3,109	LOW: 3,104	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	3,107	3,140	3,104	3,138
23 Oct 25	3,108	3,110	3,092	3,109
22 Oct 25	3,121	3,127	3,095	3,104
21 Oct 25	3,111	3,130	3,110	3,124

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,138