LSE, FGCDXAUA End of Day and Historical Share Prices [FTSE Developed ex Australia Choice Net Tax AUD Index]

21 Aug 2026

LAST: 3,275	CHANGE: 11.43	OPEN: 3,281	HIGH: 3,283	ASK: 0	VOLUME: 0
LAST: 3,275	CHG(%): 0.35	PREV: 3,287	LOW: 3,263	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	3,281	3,283	3,263	3,275
20 Aug 26	3,287	3,305	3,285	3,287
19 Aug 26	3,306	3,307	3,279	3,290
18 Aug 26	3,323	3,327	3,293	3,306
17 Aug 26	3,347	3,350	3,324	3,327
14 Aug 26	3,362	3,369	3,344	3,348
13 Aug 26	3,333	3,370	3,332	3,365
12 Aug 26	3,322	3,337	3,317	3,335
11 Aug 26	3,336	3,346	3,322	3,323
10 Aug 26	3,335	3,342	3,330	3,337

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,275