LSE, FGCDXAUA End of Day and Historical Share Prices [FTSE Developed ex Australia Choice Net Tax AUD Index]

12 Dec 2025

LAST: 3,088	CHANGE: 20.77	OPEN: 3,111	HIGH: 3,117	ASK: 0	VOLUME: 0
LAST: 3,088	CHG(%): 0.67	PREV: 3,109	LOW: 3,088	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	3,111	3,117	3,088	3,088
11 Dec 25	3,102	3,119	3,088	3,109
10 Dec 25	3,099	3,105	3,090	3,102
09 Dec 25	3,107	3,115	3,093	3,100
08 Dec 25	3,108	3,116	3,103	3,103
05 Dec 25	3,114	3,117	3,101	3,109
04 Dec 25	3,111	3,120	3,105	3,110
03 Dec 25	3,118	3,130	3,108	3,118
02 Dec 25	3,125	3,134	3,113	3,125
01 Dec 25	3,135	3,138	3,110	3,123

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,088