LSE, FGCDXAUN End of Day and Historical Share Prices [FTSE Dvlpd ex Aus ex Non-rnwble Enrgy/Vice Prdcts/Wpns Net Tax Index]

07 Jul 2026

LAST: 2,953	CHANGE: 25.82	OPEN: 2,976	HIGH: 2,977	ASK: 0	VOLUME: 0
LAST: 2,953	CHG(%): 0.87	PREV: 2,979	LOW: 2,947	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	2,976	2,977	2,947	2,953
06 Jul 26	2,960	2,980	2,954	2,979
03 Jul 26	2,946	2,961	2,941	2,960
02 Jul 26	2,951	2,968	2,930	2,934
01 Jul 26	2,958	2,965	2,938	2,958
30 Jun 26	2,933	2,958	2,930	2,958
29 Jun 26	2,904	2,933	2,897	2,931
26 Jun 26	2,915	2,917	2,882	2,900
25 Jun 26	2,904	2,938	2,902	2,916
24 Jun 26	2,904	2,927	2,898	2,902

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,953