LSE, FGCDXAUN End of Day and Historical Share Prices [FTSE Dvlpd ex Aus ex Non-rnwble Enrgy/Vice Prdcts/Wpns Net Tax Index]

20 May 2026

LAST: 2,888	CHANGE: 26.01	OPEN: 2,859	HIGH: 2,895	ASK: 0	VOLUME: 0
LAST: 2,888	CHG(%): 0.91	PREV: 2,862	LOW: 2,852	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	2,859	2,895	2,852	2,888
19 May 26	2,878	2,878	2,851	2,862
18 May 26	2,878	2,892	2,861	2,872
15 May 26	2,922	2,925	2,871	2,885
14 May 26	2,903	2,929	2,901	2,925
13 May 26	2,880	2,909	2,877	2,905
12 May 26	2,894	2,897	2,859	2,874
11 May 26	2,889	2,901	2,889	2,892
08 May 26	2,868	2,889	2,864	2,886
07 May 26	2,870	2,889	2,864	2,868

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,888