EODData

MEMBERSHIP REGISTER LOG IN

LSE, FGCDXAUN: FTSE Dvlpd ex Aus ex Non-rnwble Enrgy/Vice Prdcts/Wpns Net Tax Index

28 Jan 2026
LAST:

2,734

CHANGE:
 6.36		OPEN:
2,738		HIGH:
2,745		ASK:
0		VOLUME:
0
CHG(%):
0.23		PREV:
2,740		LOW:
2,726		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 262,7382,7452,7262,7340
27 Jan 262,7182,7422,7182,7400
26 Jan 262,7062,7252,7052,7220
23 Jan 262,6992,7082,6902,7060
22 Jan 262,6762,7042,6752,6970
21 Jan 262,6522,6842,6502,6810
20 Jan 262,6972,7002,6552,6550
19 Jan 262,7032,7062,6992,7000
16 Jan 262,7062,7142,6982,7080
15 Jan 262,6992,7182,6992,7090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,719.830.5%
MA10:2,705.351.0%
MA20:2,702.591.1%
MA50:2,669.112.4%
MA100:2,633.343.8%
MA200:2,465.6610.9%
STO9:87.24 
STO14:87.24 
RSI14:58.47
WPR14:-7.52 
MTM14:15.90
ROC14:0.01 
ATR:22.98 
Week High:2,745.010.4%
Week Low:2,649.673.2%
Month High:2,745.010.4%
Month Low:2,649.6710.9%
Year High:2,745.010.4%
Year Low:1,870.3846.2%
Volatility:2.36