LSE, FGCDXAUN End of Day and Historical Share Prices [FTSE Dvlpd ex Aus ex Non-rnwble Enrgy/Vice Prdcts/Wpns Net Tax Index]

27 Oct 2025

LAST: 2,659	CHANGE: 27.06	OPEN: 2,632	HIGH: 2,660	ASK: 0	VOLUME: 0
LAST: 2,659	CHG(%): 1.03	PREV: 2,632	LOW: 2,631	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 25	2,632	2,660	2,631	2,659
24 Oct 25	2,608	2,633	2,607	2,632
23 Oct 25	2,598	2,611	2,594	2,610
22 Oct 25	2,610	2,612	2,585	2,593
21 Oct 25	2,613	2,615	2,605	2,612
20 Oct 25	2,581	2,616	2,581	2,615
17 Oct 25	2,578	2,584	2,562	2,583
16 Oct 25	2,582	2,600	2,566	2,575
15 Oct 25	2,565	2,596	2,564	2,583
14 Oct 25	2,576	2,577	2,538	2,575

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,659