FGCDXAUNFTSE Dvlpd Ex Aus Ex Non-Rnwble Enrgy/Vi06/25/2025
LAST:

 2,364		CHANGE:
 53.63		OPEN:
2,355		HIGH:
2,368		ASK:
0		VOLUME:
0
CHANGE(%):
2.32		PREV:
2,310		LOW:
2,352		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252,3972,4072,3972,40700
06/27/252,3812,4012,3812,38600
06/26/252,3652,3842,3652,38200
06/25/252,3272,3272,3272,32700
06/24/252,3272,3272,3272,32700
06/23/252,3112,3282,3002,32700
06/13/252,3542,3552,3192,32300
06/12/252,3462,3552,3422,35300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87