LSE, FGCDXAUNAUD End of Day and Historical Share Prices [FTSE Developed ex Australia ex Non-Renewable Energy/Vice Products/Weapons Index]

08 Oct 2026

LAST: 3,373	CHANGE: 29.57	OPEN: 3,405	HIGH: 3,408	ASK: 0	VOLUME: 0
LAST: 3,373	CHG(%): 0.87	PREV: 3,403	LOW: 3,365	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	3,405	3,408	3,365	3,373
07 Oct 26	3,410	3,417	3,391	3,403
06 Oct 26	3,397	3,420	3,393	3,412
05 Oct 26	3,383	3,402	3,380	3,400
02 Oct 26	3,372	3,391	3,353	3,383
01 Oct 26	3,366	3,380	3,354	3,377
30 Sep 26	3,352	3,390	3,350	3,383
29 Sep 26	3,345	3,364	3,333	3,356
28 Sep 26	3,376	3,379	3,337	3,346
25 Sep 26	3,355	3,371	3,351	3,367

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,373