LSE, FGCDXAUNAUD End of Day and Historical Share Prices [FTSE Developed ex Australia ex Non-Renewable Energy/Vice Products/Weapons Index]

20 Mar 2026

LAST: 2,774	CHANGE: 14.03	OPEN: 2,791	HIGH: 2,797	ASK: 0	VOLUME: 0
LAST: 2,774	CHG(%): 0.50	PREV: 2,788	LOW: 2,769	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	2,791	2,797	2,769	2,774
19 Mar 26	2,821	2,826	2,785	2,788
18 Mar 26	2,835	2,858	2,825	2,830
17 Mar 26	2,840	2,845	2,822	2,834
16 Mar 26	2,830	2,845	2,815	2,835
13 Mar 26	2,822	2,857	2,820	2,837
12 Mar 26	2,849	2,856	2,827	2,830
11 Mar 26	2,864	2,867	2,833	2,844
10 Mar 26	2,878	2,887	2,856	2,864
09 Mar 26	2,891	2,894	2,826	2,851

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,774