LSE, FGCDXAUNAUD End of Day and Historical Share Prices [FTSE Developed ex Australia ex Non-Renewable Energy/Vice Products/Weapons Index]

03 Jul 2026

LAST: 3,311	CHANGE: 18.34	OPEN: 3,304	HIGH: 3,314	ASK: 0	VOLUME: 0
LAST: 3,311	CHG(%): 0.56	PREV: 3,293	LOW: 3,300	BID: 0

Period:

Date	Open	High	Low	Close
03 Jul 26	3,304	3,314	3,300	3,311
02 Jul 26	3,324	3,326	3,288	3,293
01 Jul 26	3,320	3,334	3,302	3,329
30 Jun 26	3,306	3,321	3,297	3,317
29 Jun 26	3,269	3,304	3,263	3,302
26 Jun 26	3,276	3,280	3,240	3,265
25 Jun 26	3,267	3,300	3,266	3,274
24 Jun 26	3,260	3,296	3,258	3,270
23 Jun 26	3,288	3,292	3,247	3,265
22 Jun 26	3,291	3,309	3,281	3,285

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,311