LSE, FGCDXAUNAUD End of Day and Historical Share Prices [FTSE Developed ex Australia ex Non-Renewable Energy/Vice Products/Weapons Index]

20 May 2026

LAST: 3,131	CHANGE: 5.94	OPEN: 3,121	HIGH: 3,137	ASK: 0	VOLUME: 0
LAST: 3,131	CHG(%): 0.19	PREV: 3,125	LOW: 3,108	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	3,121	3,137	3,108	3,131
19 May 26	3,113	3,142	3,112	3,125
18 May 26	3,128	3,136	3,105	3,111
15 May 26	3,140	3,161	3,119	3,133
14 May 26	3,104	3,148	3,102	3,142
13 May 26	3,087	3,111	3,085	3,107
12 May 26	3,098	3,112	3,075	3,083
11 May 26	3,098	3,110	3,092	3,096
08 May 26	3,090	3,096	3,071	3,092
07 May 26	3,078	3,092	3,074	3,080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,131