LSE, FGCDXAUNNZD End of Day and Historical Share Prices [FTSE Developed ex Australia ex Non-Renewable Energy/Vice Products/Weapons Index]

21 Aug 2026

LAST: 3,827	CHANGE: 3.86	OPEN: 3,822	HIGH: 3,835	ASK: 0	VOLUME: 0
LAST: 3,827	CHG(%): 0.10	PREV: 3,831	LOW: 3,804	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	3,822	3,835	3,804	3,827
20 Aug 26	3,840	3,855	3,829	3,831
19 Aug 26	3,882	3,884	3,841	3,845
18 Aug 26	3,894	3,909	3,874	3,885
17 Aug 26	3,922	3,924	3,897	3,899
14 Aug 26	3,952	3,956	3,915	3,921
13 Aug 26	3,913	3,961	3,911	3,955
12 Aug 26	3,888	3,919	3,886	3,916
11 Aug 26	3,897	3,907	3,883	3,886
10 Aug 26	3,897	3,906	3,891	3,898

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,827