LSE, FGCDXAUNNZD End of Day and Historical Share Prices [FTSE Developed ex Australia ex Non-Renewable Energy/Vice Products/Weapons Index]

28 Jan 2026

LAST: 3,417	CHANGE: 22.76	OPEN: 3,434	HIGH: 3,444	ASK: 0	VOLUME: 0
LAST: 3,417	CHG(%): 0.66	PREV: 3,440	LOW: 3,416	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	3,434	3,444	3,416	3,417
27 Jan 26	3,443	3,455	3,437	3,440
26 Jan 26	3,433	3,442	3,424	3,442
23 Jan 26	3,451	3,460	3,439	3,443
22 Jan 26	3,465	3,467	3,440	3,452
21 Jan 26	3,442	3,472	3,416	3,467
20 Jan 26	3,521	3,523	3,441	3,444
19 Jan 26	3,547	3,549	3,521	3,524
16 Jan 26	3,559	3,565	3,548	3,558
15 Jan 26	3,553	3,583	3,551	3,566

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,417