LSE, FGCDXAUNNZD End of Day and Historical Share Prices [FTSE Developed ex Australia ex Non-Renewable Energy/Vice Products/Weapons Index]

12 Dec 2025

LAST: 3,448	CHANGE: 26.76	OPEN: 3,475	HIGH: 3,481	ASK: 0	VOLUME: 0
LAST: 3,448	CHG(%): 0.77	PREV: 3,474	LOW: 3,446	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	3,475	3,481	3,446	3,448
11 Dec 25	3,466	3,477	3,442	3,474
10 Dec 25	3,467	3,477	3,457	3,469
09 Dec 25	3,470	3,476	3,459	3,467
08 Dec 25	3,476	3,484	3,466	3,467
05 Dec 25	3,479	3,489	3,468	3,480
04 Dec 25	3,471	3,483	3,466	3,473
03 Dec 25	3,478	3,483	3,462	3,470
02 Dec 25	3,478	3,493	3,471	3,483
01 Dec 25	3,484	3,489	3,460	3,476

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,448