LSE, FGCDXAUNNZD End of Day and Historical Share Prices [FTSE Developed ex Australia ex Non-Renewable Energy/Vice Products/Weapons Index]

19 Mar 2026

LAST: 3,274	CHANGE: 65.34	OPEN: 3,327	HIGH: 3,329	ASK: 0	VOLUME: 0
LAST: 3,274	CHG(%): 1.96	PREV: 3,340	LOW: 3,273	BID: 0

Period:

Date	Open	High	Low	Close
19 Mar 26	3,327	3,329	3,273	3,274
18 Mar 26	3,349	3,373	3,334	3,340
17 Mar 26	3,340	3,361	3,336	3,345
16 Mar 26	3,331	3,345	3,309	3,331
13 Mar 26	3,324	3,361	3,322	3,340
12 Mar 26	3,355	3,360	3,326	3,333
11 Mar 26	3,354	3,361	3,340	3,347
10 Mar 26	3,342	3,360	3,335	3,351
09 Mar 26	3,348	3,351	3,276	3,307
06 Mar 26	3,384	3,402	3,348	3,357

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,274