LSE, FGCDXAUNNZD End of Day and Historical Share Prices [FTSE Developed ex Australia ex Non-Renewable Energy/Vice Products/Weapons Index]

03 Jul 2026

LAST: 3,920	CHANGE: 24.52	OPEN: 3,910	HIGH: 3,921	ASK: 0	VOLUME: 0
LAST: 3,920	CHG(%): 0.63	PREV: 3,895	LOW: 3,903	BID: 0

Period:

Date	Open	High	Low	Close
03 Jul 26	3,910	3,921	3,903	3,920
02 Jul 26	3,931	3,933	3,888	3,895
01 Jul 26	3,939	3,947	3,909	3,940
30 Jun 26	3,921	3,941	3,910	3,937
29 Jun 26	3,892	3,922	3,878	3,919
26 Jun 26	3,904	3,906	3,856	3,889
25 Jun 26	3,888	3,931	3,887	3,903
24 Jun 26	3,876	3,921	3,874	3,888
23 Jun 26	3,922	3,927	3,864	3,878
22 Jun 26	3,915	3,943	3,906	3,922

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,920